| Exchange |
Group |
|
|
|
|
|
 |
|
|
03-aug-2026
|
145.55
|
145.55
|
145.55
|
145.55
|
1747
|
12
|
254.28
|
40.41
|
78639.03
|
|
31-jul-2026
|
145.01
|
147.91
|
145.01
|
147.00
|
134
|
8
|
19.59
|
40.81
|
78094.64
|
|
30-jul-2026
|
145.00
|
145.01
|
145.00
|
145.01
|
1112
|
8
|
161.24
|
40.26
|
77928.15
|
|
29-jul-2026
|
142.00
|
142.17
|
141.00
|
142.17
|
17294
|
53
|
2457.56
|
39.47
|
77654.60
|
|
28-jul-2026
|
139.39
|
139.39
|
139.39
|
139.39
|
4849
|
35
|
675.90
|
38.70
|
76765.92
|
|
27-jul-2026
|
132.76
|
132.76
|
132.76
|
132.76
|
739
|
13
|
98.11
|
36.86
|
76835.78
|
|
24-jul-2026
|
126.44
|
126.44
|
126.44
|
126.44
|
177
|
4
|
22.38
|
35.11
|
76059.77
|
|
23-jul-2026
|
120.42
|
120.42
|
120.42
|
120.42
|
1140
|
8
|
137.28
|
33.43
|
76391.39
|
|
22-jul-2026
|
114.69
|
114.69
|
114.69
|
114.69
|
232
|
8
|
26.61
|
31.84
|
76755.05
|
|
21-jul-2026
|
109.23
|
109.23
|
109.23
|
109.23
|
676
|
7
|
73.84
|
30.33
|
77470.11
|
|
|
|