|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Bhagiradha Chemicals & Industries Ltd | | Industry : Pesticides / Agrochemicals - Indian | | BSE Code: | 531719 |  | NSE Symbol: | BHAGCHEM |  | P/E : | 143.66 | | ISIN Demat: | INE414D01027 |  | Div & Yield %: | 0.05 |  | EPS : | 2.02 | | Book Value: | 55.8003117 |  | Market Cap (Rs.Cr): | 3763 |  | Face Value : | 1 | |
|
| Jun-26 |
297.75 |
231.70 |
291.35 |
150.03 |
107.69 |
137.93 |
3,777.91 |
| May-26 |
270.25 |
237.75 |
246.30 |
131.62 |
111.78 |
116.60 |
3,193.75 |
| Apr-26 |
275.65 |
175.00 |
266.25 |
131.89 |
74.43 |
126.05 |
3,452.44 |
| Mar-26 |
214.00 |
170.00 |
171.30 |
114.08 |
79.87 |
81.10 |
2,221.23 |
| Feb-26 |
235.65 |
198.85 |
202.95 |
117.15 |
93.25 |
96.08 |
2,631.63 |
| Jan-26 |
234.80 |
198.05 |
211.55 |
115.69 |
92.64 |
100.15 |
2,743.15 |
| Share Prices Of
2025
|
| Dec-25 |
268.00 |
218.00 |
220.10 |
134.56 |
102.22 |
104.20 |
2,854.02 |
| Nov-25 |
264.00 |
241.00 |
243.15 |
130.47 |
114.09 |
115.11 |
3,152.90 |
| Oct-25 |
269.70 |
228.10 |
247.10 |
138.77 |
97.24 |
116.98 |
3,204.12 |
| Sep-25 |
276.95 |
233.55 |
252.15 |
132.24 |
101.03 |
119.37 |
3,269.61 |
| Aug-25 |
310.20 |
260.00 |
262.30 |
150.32 |
122.01 |
124.18 |
3,401.22 |
| Jul-25 |
324.40 |
290.15 |
302.55 |
164.67 |
130.25 |
143.23 |
3,923.14 |
| Jun-25 |
318.90 |
276.00 |
300.90 |
161.34 |
118.10 |
142.45 |
3,901.74 |
| May-25 |
329.95 |
260.10 |
309.80 |
157.23 |
112.77 |
146.66 |
4,017.15 |
| Apr-25 |
323.30 |
265.25 |
300.75 |
162.35 |
116.75 |
142.38 |
3,899.80 |
| Mar-25 |
304.75 |
262.10 |
278.00 |
149.40 |
115.55 |
131.61 |
3,604.80 |
| Feb-25 |
306.40 |
260.05 |
287.55 |
197.72 |
148.98 |
183.68 |
3,728.63 |
| Jan-25 |
320.00 |
274.75 |
290.55 |
207.57 |
170.20 |
185.59 |
3,767.54 |
| Share Prices Of
2024
|
| Dec-24 |
363.85 |
290.70 |
300.60 |
237.28 |
174.06 |
184.26 |
3,740.52 |
| Nov-24 |
391.95 |
305.30 |
340.10 |
270.13 |
173.19 |
208.47 |
4,232.03 |
| Oct-24 |
380.00 |
314.95 |
357.25 |
239.94 |
190.55 |
218.99 |
4,445.44 |
| Sep-24 |
416.10 |
334.90 |
341.65 |
270.26 |
201.23 |
209.42 |
4,251.32 |
| Aug-24 |
448.00 |
327.00 |
403.80 |
296.38 |
189.30 |
247.52 |
5,024.68 |
| Jul-24 |
399.00 |
247.00 |
369.50 |
261.24 |
149.29 |
226.50 |
4,597.87 |
| Jun-24 |
283.00 |
184.60 |
249.60 |
182.23 |
112.27 |
153.00 |
3,105.90 |
| May-24 |
205.35 |
168.70 |
191.05 |
129.31 |
100.87 |
117.11 |
2,377.33 |
| Apr-24 |
217.40 |
160.39 |
196.33 |
124.58 |
80.44 |
100.64 |
2,042.91 |
| Mar-24 |
185.00 |
152.50 |
161.10 |
97.94 |
78.14 |
82.58 |
1,676.32 |
| Feb-24 |
184.40 |
143.34 |
175.51 |
44.19 |
31.03 |
39.35 |
1,826.21 |
| Jan-24 |
159.39 |
116.51 |
141.81 |
37.14 |
20.77 |
31.79 |
1,475.55 |
| Share Prices Of
2023
|
| Dec-23 |
163.26 |
142.00 |
153.19 |
37.71 |
30.34 |
34.35 |
1,593.96 |
| Nov-23 |
165.00 |
146.02 |
149.88 |
37.78 |
31.61 |
33.60 |
1,559.52 |
| Oct-23 |
173.00 |
123.14 |
152.49 |
41.12 |
26.07 |
34.19 |
1,586.68 |
| Sep-23 |
132.40 |
114.35 |
121.71 |
31.17 |
25.17 |
27.29 |
1,266.45 |
| Aug-23 |
134.80 |
112.50 |
120.87 |
31.19 |
23.83 |
27.10 |
1,257.66 |
| Jul-23 |
155.30 |
130.00 |
132.52 |
40.81 |
28.59 |
29.71 |
1,378.88 |
| Jun-23 |
168.99 |
150.00 |
153.08 |
39.67 |
33.12 |
34.32 |
1,592.82 |
| May-23 |
162.71 |
130.11 |
157.50 |
36.71 |
26.58 |
35.31 |
1,638.81 |
| Apr-23 |
155.00 |
121.40 |
136.31 |
35.00 |
26.41 |
30.56 |
1,418.37 |
| Mar-23 |
131.00 |
102.61 |
119.67 |
29.63 |
22.44 |
26.83 |
1,245.17 |
| Feb-23 |
130.00 |
86.00 |
105.20 |
38.64 |
20.60 |
30.49 |
1,094.66 |
| Jan-23 |
132.00 |
119.93 |
126.74 |
39.34 |
32.89 |
36.73 |
1,318.74 |
|
|
 |
|