| Exchange |
Group |
|
|
|
|
|
 |
|
|
31-jul-2026
|
267.90
|
295.00
|
267.25
|
290.20
|
7559
|
236
|
2174.74
|
3763.00
|
78094.64
|
|
30-jul-2026
|
267.45
|
270.00
|
264.75
|
269.95
|
1184
|
73
|
318.13
|
3500.42
|
77928.15
|
|
29-jul-2026
|
260.90
|
267.50
|
260.90
|
267.30
|
2097
|
75
|
552.61
|
3466.05
|
77654.60
|
|
28-jul-2026
|
262.80
|
264.20
|
262.40
|
263.15
|
130
|
17
|
34.21
|
3412.24
|
76765.92
|
|
27-jul-2026
|
266.35
|
266.90
|
262.80
|
264.10
|
140
|
18
|
37.12
|
3424.56
|
76835.78
|
|
24-jul-2026
|
259.00
|
265.00
|
254.75
|
261.10
|
3138
|
84
|
806.67
|
3385.66
|
76059.77
|
|
23-jul-2026
|
266.60
|
269.45
|
259.00
|
259.05
|
1612
|
64
|
423.84
|
3359.08
|
76391.39
|
|
22-jul-2026
|
278.15
|
278.20
|
262.70
|
263.90
|
3690
|
121
|
981.60
|
3421.97
|
76755.05
|
|
21-jul-2026
|
274.20
|
274.80
|
268.85
|
273.45
|
2805
|
99
|
763.49
|
3545.80
|
77470.11
|
|
20-jul-2026
|
274.35
|
277.15
|
271.00
|
275.85
|
2035
|
88
|
557.99
|
3576.92
|
77708.52
|
|
|
|