| Exchange |
Group |
|
|
|
|
|
 |
|
|
25-aug-2026
|
74.90
|
74.90
|
65.67
|
72.13
|
24545
|
205
|
1781.24
|
81.65
|
77656.09
|
|
24-aug-2026
|
65.00
|
66.00
|
62.05
|
64.69
|
5590
|
60
|
356.17
|
73.23
|
77369.11
|
|
21-aug-2026
|
63.15
|
68.50
|
62.26
|
63.15
|
11531
|
93
|
747.34
|
71.48
|
77540.83
|
|
20-aug-2026
|
64.01
|
69.00
|
62.70
|
64.96
|
6741
|
75
|
436.98
|
73.53
|
77537.72
|
|
19-aug-2026
|
65.10
|
66.90
|
64.02
|
65.60
|
12896
|
59
|
845.68
|
74.26
|
76909.68
|
|
18-aug-2026
|
64.11
|
67.00
|
61.00
|
67.00
|
9369
|
72
|
593.34
|
75.84
|
77235.46
|
|
17-aug-2026
|
67.90
|
67.90
|
64.00
|
64.09
|
3543
|
48
|
233.82
|
72.55
|
77728.16
|
|
14-aug-2026
|
71.10
|
71.10
|
63.00
|
67.86
|
10330
|
122
|
683.08
|
76.81
|
78009.25
|
|
13-aug-2026
|
75.00
|
78.65
|
71.25
|
71.89
|
10287
|
60
|
753.03
|
81.38
|
78079.96
|
|
12-aug-2026
|
79.00
|
79.95
|
74.50
|
74.86
|
2799
|
40
|
214.58
|
84.74
|
77966.35
|
|
|
|