| Exchange |
Group |
|
|
|
|
|
 |
|
|
24-sep-2026
|
326.55
|
327.75
|
324.50
|
326.50
|
161886
|
4568
|
52792.53
|
316596.15
|
73580.54
|
|
23-sep-2026
|
326.95
|
329.50
|
325.10
|
326.50
|
606077
|
3598
|
198826.78
|
316596.15
|
74828.25
|
|
22-sep-2026
|
326.10
|
328.90
|
325.55
|
327.00
|
489384
|
3867
|
160125.52
|
317080.98
|
74529.08
|
|
21-sep-2026
|
324.35
|
328.70
|
324.35
|
326.50
|
411905
|
4431
|
134674.53
|
316596.15
|
74858.99
|
|
18-sep-2026
|
330.05
|
330.70
|
324.00
|
324.00
|
124364
|
2253
|
40750.85
|
314171.98
|
74294.96
|
|
17-sep-2026
|
326.80
|
331.25
|
326.80
|
329.35
|
287499
|
2478
|
94800.41
|
319359.70
|
74314.59
|
|
16-sep-2026
|
329.20
|
330.05
|
326.60
|
327.00
|
317318
|
4232
|
104244.30
|
317080.98
|
74336.45
|
|
15-sep-2026
|
333.25
|
333.25
|
326.50
|
330.00
|
246309
|
5187
|
80946.01
|
319989.98
|
74003.82
|
|
11-sep-2026
|
332.65
|
336.25
|
332.00
|
333.30
|
199450
|
3832
|
66704.70
|
323189.88
|
74781.76
|
|
10-sep-2026
|
336.25
|
337.00
|
333.20
|
337.00
|
78899
|
1446
|
26434.91
|
326777.65
|
74902.59
|
|
|
|