| Exchange |
Group |
|
|
|
|
|
 |
|
|
12-aug-2026
|
337.65
|
341.45
|
335.40
|
338.30
|
599033
|
7093
|
201975.15
|
328038.22
|
77966.35
|
|
11-aug-2026
|
340.45
|
340.45
|
336.00
|
339.00
|
784852
|
9976
|
264906.17
|
328716.98
|
78154.25
|
|
10-aug-2026
|
342.20
|
343.95
|
337.10
|
339.75
|
576862
|
10414
|
196099.71
|
329444.23
|
78542.44
|
|
07-aug-2026
|
345.40
|
347.00
|
343.05
|
345.00
|
419354
|
6296
|
144621.39
|
334534.98
|
78499.17
|
|
06-aug-2026
|
349.80
|
349.90
|
343.00
|
344.00
|
321707
|
9413
|
110829.80
|
333565.32
|
78954.76
|
|
05-aug-2026
|
343.95
|
348.90
|
342.70
|
348.00
|
1372221
|
11978
|
477105.00
|
337443.98
|
78581.00
|
|
04-aug-2026
|
347.60
|
348.85
|
341.50
|
341.95
|
201724
|
4470
|
69692.71
|
331577.50
|
78428.95
|
|
03-aug-2026
|
347.70
|
351.45
|
345.35
|
347.60
|
113282
|
3131
|
39320.84
|
337056.11
|
78639.03
|
|
31-jul-2026
|
344.45
|
347.75
|
343.60
|
347.15
|
112939
|
2975
|
39055.95
|
336619.76
|
78094.64
|
|
30-jul-2026
|
343.50
|
347.35
|
342.00
|
344.50
|
815148
|
19150
|
281284.26
|
334050.15
|
77928.15
|
|
|
|