| Exchange |
Group |
|
|
|
|
|
 |
|
|
26-aug-2026
|
342.00
|
344.40
|
335.50
|
335.50
|
329162
|
7895
|
111741.35
|
325323.15
|
77472.94
|
|
25-aug-2026
|
338.50
|
340.15
|
335.55
|
339.90
|
213930
|
5516
|
72251.41
|
329589.68
|
77656.09
|
|
24-aug-2026
|
340.50
|
341.80
|
337.40
|
339.75
|
428950
|
5591
|
145656.04
|
329444.23
|
77369.11
|
|
21-aug-2026
|
336.55
|
342.80
|
336.55
|
340.05
|
560753
|
4835
|
191207.62
|
329735.13
|
77540.83
|
|
20-aug-2026
|
336.70
|
339.50
|
334.45
|
338.00
|
169410
|
7413
|
57255.98
|
327747.32
|
77537.72
|
|
19-aug-2026
|
336.85
|
338.75
|
333.50
|
334.75
|
163801
|
3135
|
54976.94
|
324595.90
|
76909.68
|
|
18-aug-2026
|
337.00
|
339.25
|
334.65
|
337.00
|
599364
|
6925
|
202456.89
|
326777.65
|
77235.46
|
|
17-aug-2026
|
339.60
|
339.90
|
335.80
|
336.90
|
477075
|
6293
|
160900.56
|
326680.68
|
77728.16
|
|
14-aug-2026
|
344.20
|
344.20
|
337.25
|
341.00
|
826758
|
20480
|
279778.53
|
330656.32
|
78009.25
|
|
13-aug-2026
|
338.30
|
345.10
|
338.00
|
345.10
|
1877842
|
14423
|
641616.28
|
334631.95
|
78079.96
|
|
|
|