| Exchange |
Group |
|
|
|
|
|
 |
|
|
08-oct-2026
|
316.00
|
316.00
|
308.40
|
309.30
|
1077211
|
20386
|
336941.88
|
299917.88
|
71593.24
|
|
07-oct-2026
|
321.00
|
321.70
|
316.00
|
317.00
|
543931
|
4763
|
174046.33
|
307384.32
|
72638.70
|
|
06-oct-2026
|
323.00
|
324.25
|
320.30
|
321.30
|
141980
|
2266
|
45714.12
|
311553.88
|
73067.81
|
|
05-oct-2026
|
315.70
|
323.50
|
315.70
|
321.30
|
162269
|
4982
|
52034.34
|
311553.88
|
72382.47
|
|
01-oct-2026
|
321.35
|
321.35
|
313.00
|
316.70
|
549642
|
7002
|
174328.72
|
307093.42
|
71909.70
|
|
30-sep-2026
|
323.50
|
323.55
|
319.00
|
322.00
|
146787
|
5374
|
47179.68
|
312232.65
|
72480.29
|
|
29-sep-2026
|
321.00
|
324.70
|
317.60
|
323.95
|
597975
|
8754
|
191827.95
|
314123.50
|
72529.07
|
|
28-sep-2026
|
327.00
|
327.00
|
320.20
|
321.00
|
176651
|
4580
|
56945.73
|
311262.98
|
72771.72
|
|
25-sep-2026
|
327.75
|
327.75
|
323.80
|
326.20
|
120997
|
2160
|
39342.86
|
316305.25
|
73895.74
|
|
24-sep-2026
|
326.55
|
327.75
|
324.50
|
326.50
|
161886
|
4568
|
52792.53
|
316596.15
|
73580.54
|
|
|
|