| Exchange |
Group |
|
|
|
|
|
 |
|
|
09-sep-2026
|
330.75
|
337.50
|
330.75
|
333.25
|
975958
|
7093
|
326219.81
|
323141.40
|
74764.23
|
|
08-sep-2026
|
330.20
|
333.15
|
328.35
|
331.50
|
188553
|
4398
|
62406.04
|
321444.48
|
75577.58
|
|
07-sep-2026
|
332.10
|
333.70
|
330.20
|
332.00
|
269067
|
6414
|
89248.70
|
321929.32
|
76132.81
|
|
04-sep-2026
|
331.00
|
333.90
|
329.85
|
332.60
|
704738
|
3304
|
234318.34
|
322511.12
|
76515.43
|
|
03-sep-2026
|
330.00
|
332.55
|
328.45
|
329.95
|
3527942
|
19709
|
1167523.95
|
319941.50
|
76152.86
|
|
02-sep-2026
|
324.00
|
330.75
|
321.05
|
330.15
|
657065
|
11570
|
215059.80
|
320135.43
|
76570.35
|
|
01-sep-2026
|
327.25
|
328.25
|
325.05
|
327.00
|
451555
|
7374
|
147771.99
|
317080.98
|
76944.28
|
|
31-aug-2026
|
329.10
|
330.00
|
323.50
|
327.70
|
668306
|
10613
|
217771.88
|
317759.75
|
76957.27
|
|
28-aug-2026
|
330.75
|
333.00
|
328.80
|
331.50
|
729120
|
4136
|
241923.29
|
321444.48
|
77264.51
|
|
27-aug-2026
|
335.40
|
336.40
|
328.15
|
328.70
|
716193
|
18937
|
236259.73
|
318729.42
|
76933.59
|
|
|
|