| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-nov-2026
|
324.45
|
324.95
|
316.00
|
316.40
|
974105
|
9490
|
309619.32
|
306802.52
|
79310.01
|
|
04-nov-2026
|
320.00
|
321.70
|
316.90
|
321.70
|
334457
|
5192
|
106758.29
|
311941.75
|
77301.40
|
|
03-nov-2026
|
323.50
|
323.50
|
316.60
|
320.70
|
274944
|
6233
|
87997.57
|
310972.08
|
76917.85
|
|
02-nov-2026
|
321.20
|
328.00
|
319.10
|
323.50
|
1352074
|
6946
|
439125.00
|
313687.15
|
75692.78
|
|
30-oct-2026
|
310.85
|
317.90
|
308.25
|
316.00
|
266928
|
4520
|
83823.04
|
306414.65
|
74459.53
|
|
29-oct-2026
|
303.70
|
312.75
|
301.80
|
309.10
|
585995
|
8321
|
181334.25
|
299723.95
|
74151.04
|
|
28-oct-2026
|
301.15
|
304.90
|
299.40
|
302.10
|
446007
|
6109
|
134976.97
|
292936.28
|
73246.03
|
|
27-oct-2026
|
300.60
|
306.70
|
299.05
|
303.00
|
1879375
|
6244
|
568694.94
|
293808.98
|
73598.67
|
|
26-oct-2026
|
296.05
|
301.35
|
294.30
|
300.00
|
597103
|
11871
|
177809.05
|
290899.98
|
73606.75
|
|
23-oct-2026
|
302.50
|
302.60
|
292.20
|
298.00
|
645709
|
5025
|
190467.54
|
288960.65
|
73123.83
|
|
|
|