Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account -->Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020. Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month......... Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
SCORES - Filing compliant on SCORES – Easy & quick    a. Register on SCORES portal.    b. Mandatory details for filing complaints on SCORES : Name, PAN, Address, Mobile Number, Email ID.    c. Benefits : Effective communication . Speedy redressal of the grievances Website : https://scores.sebi.gov.in/
equity
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Thursday, July 30, 2026 10:05:00 AM 15 mins delay  Sensex :  77,701.40Asian Paints: 2,724.00  [35.15]Hind. Unilever: 2,102.00  [16.15]ITC: 286.95  [0.85]Trent: 3,012.50  [7.75]Larsen & Toubro: 3,894.30  [36.05]M & M: 3,267.95  [44.80]Reliance Industries: 1,281.00  [5.00]Tata Steel: 187.50  [0.20]Titan Company: 4,853.05  [2.80]SBI: 1,013.50  [0.30]Bharat Electron: 383.35  [4.30]Kotak Mah. Bank: 388.05  [2.25]Infosys: 1,185.25  [29.75]Bajaj Finance: 1,047.35  [6.75]Sun Pharma.Inds.: 2,003.80  [14.05]HDFC Bank: 747.55  [0.70]TCS: 2,493.00  [47.40]ICICI Bank: 1,427.90  [9.45]Power Grid Corpn: 284.00  [1.25]Maruti Suzuki: 13,923.10  [19.15]Axis Bank: 1,228.20  [7.70]HCL Technologies: 1,369.50  [25.90]NTPC: 343.35  [0.15]Bharti Airtel: 1,949.30  [1.00]Tech Mahindra: 1,681.60  [37.25]Adani Ports: 1,679.60  [40.85]UltraTech Cem.: 11,800.00  [198.00]Bajaj Finserv: 1,910.10  [14.90]Interglobe Aviat: 5,251.00  [26.50]Eternal: 309.30  [2.10] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
NTPC Ltd
Industry : Power Generation And Supply
BSE Code:532555NSE Symbol:NTPCP/E :14.04
ISIN Demat:INE733E01010Div & Yield %:2.62EPS :24.47
Book Value:180.3354305Market Cap (Rs.Cr):333080.48Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
29-jul-2026 343.90 345.30 341.15 343.50 641758 7601 219948.83 333080.48 77654.60
28-jul-2026 350.60 350.60 342.00 343.80 1875694 13707 644975.28 333371.38 76765.92
27-jul-2026 354.10 354.10 347.80 350.65 285456 4107 100045.59 340013.60 76835.78
24-jul-2026 347.10 350.20 345.05 347.15 694878 10026 241856.54 336619.76 76059.77
23-jul-2026 349.00 350.60 347.05 348.75 312617 17056 108988.73 338171.23 76391.39
22-jul-2026 348.45 350.95 345.85 350.55 198281 5013 69125.19 339916.63 76755.05
21-jul-2026 349.60 349.60 344.25 348.50 186046 3344 64492.93 337928.81 77470.11
20-jul-2026 341.50 349.30 341.20 347.15 280798 3791 97413.74 336619.76 77708.52
17-jul-2026 342.50 343.95 340.55 341.80 248501 5775 85009.58 331432.05 78151.45
16-jul-2026 345.10 345.75 342.10 342.50 4454371 17169 1530700.63 332110.82 77186.87
1 2 3 4 5 6 7 8 9 10 ...
             SEBI Common Reg. No. INZ000206338          MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site   I   Privacy Policy   I  Disclaimer   I  Broker Norms   I  Attention and Advisory for Investors   I  Investor Relations   I  Investor Charter   I  Site Map   I  Payment Gateway   I  Circular   I  Upfront Margin   I  Pricing   I  Investor Complaints   I  Depository Participant   I  Investor Complaints for DP   I  CDSL E-Voting   I  Maintenance of Website   I   Details of authorized persons   I   SMART ODR   I   Bank Details   I   View Client Collateral Details   I   Ekyc Login   I   Online KYC Closure   I   Saral AOF
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I   CLIENT REGISTRATION FORM   I   RIGHTS AND OBLIGATIONS   I   DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Maintained by CMOTS Infotech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)