|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Mangalam Timber Products Ltd | Industry : Miscellaneous | BSE Code: | 516007 | | NSE Symbol: | MANGTIMBER | | P/E : | 0 | ISIN Demat: | INE805B01012 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -52.3457174 | | Market Cap (Rs.Cr): | 31.8 | | Face Value : | 10 | |
|
Jan-22 |
18.50 |
16.25 |
17.35 |
0.00 |
0.00 |
0.00 |
31.80 |
Share Prices Of
2021
|
Dec-21 |
17.40 |
14.35 |
16.80 |
0.00 |
0.00 |
0.00 |
30.79 |
Nov-21 |
20.05 |
15.30 |
15.90 |
0.00 |
0.00 |
0.00 |
29.14 |
Oct-21 |
19.50 |
16.00 |
16.15 |
0.00 |
0.00 |
0.00 |
29.60 |
Sep-21 |
19.70 |
15.50 |
18.80 |
0.00 |
0.00 |
0.00 |
34.46 |
Aug-21 |
16.90 |
16.10 |
16.30 |
0.00 |
0.00 |
0.00 |
29.88 |
Jul-21 |
16.10 |
12.60 |
16.10 |
0.00 |
0.00 |
0.00 |
29.51 |
Jun-21 |
14.29 |
11.60 |
12.00 |
0.00 |
0.00 |
0.00 |
22.00 |
May-21 |
13.50 |
10.00 |
12.34 |
0.00 |
0.00 |
0.00 |
22.62 |
Apr-21 |
11.40 |
9.80 |
10.29 |
0.00 |
0.00 |
0.00 |
18.86 |
Mar-21 |
12.91 |
10.31 |
11.55 |
0.00 |
0.00 |
0.00 |
21.17 |
Feb-21 |
12.96 |
8.00 |
11.10 |
0.00 |
0.00 |
0.00 |
20.35 |
Jan-21 |
10.44 |
8.25 |
8.27 |
0.00 |
0.00 |
0.00 |
15.16 |
|
|
|
|