|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Sunrise Efficient Marketing Ltd | Industry : Trading | BSE Code: | 543515 | | NSE Symbol: | NA | | P/E : | 10.16 | ISIN Demat: | INE0KPY01017 | | Div & Yield %: | 0 | | EPS : | 5.51 | Book Value: | 21.7855333 | | Market Cap (Rs.Cr): | 84 | | Face Value : | 10 | |
|
Apr-24 |
80.30 |
56.25 |
58.51 |
13.75 |
10.10 |
10.63 |
87.77 |
Mar-24 |
78.47 |
59.33 |
64.40 |
14.92 |
10.26 |
11.69 |
96.60 |
Feb-24 |
95.20 |
69.87 |
75.87 |
18.35 |
12.33 |
13.78 |
113.80 |
Jan-24 |
86.67 |
70.00 |
73.57 |
17.07 |
12.64 |
13.36 |
110.35 |
Share Prices Of
2023
|
Dec-23 |
74.63 |
69.20 |
69.47 |
14.05 |
12.54 |
12.62 |
104.20 |
Nov-23 |
81.20 |
68.17 |
69.47 |
15.82 |
12.11 |
12.62 |
104.20 |
Oct-23 |
84.00 |
69.20 |
73.47 |
16.19 |
12.36 |
13.34 |
110.20 |
Sep-23 |
83.97 |
67.93 |
69.33 |
15.24 |
12.19 |
12.59 |
104.00 |
Aug-23 |
84.00 |
70.10 |
75.42 |
16.46 |
12.71 |
13.70 |
113.13 |
Jul-23 |
92.63 |
74.08 |
74.17 |
17.97 |
13.44 |
13.47 |
111.25 |
Jun-23 |
103.33 |
80.00 |
80.40 |
21.94 |
14.46 |
14.60 |
120.60 |
May-23 |
96.17 |
80.80 |
86.67 |
19.24 |
14.61 |
15.74 |
130.00 |
Apr-23 |
84.33 |
76.67 |
83.30 |
15.62 |
13.92 |
15.13 |
124.95 |
Mar-23 |
84.00 |
68.32 |
74.98 |
17.08 |
12.41 |
13.62 |
112.48 |
Feb-23 |
75.67 |
66.75 |
74.65 |
25.71 |
20.48 |
22.90 |
111.98 |
Jan-23 |
78.27 |
57.33 |
69.98 |
27.21 |
17.57 |
21.47 |
104.98 |
Share Prices Of
2022
|
Dec-22 |
69.00 |
46.67 |
56.67 |
21.96 |
14.31 |
17.38 |
85.00 |
Nov-22 |
52.73 |
43.82 |
46.07 |
17.65 |
12.36 |
14.13 |
69.10 |
Oct-22 |
45.80 |
36.33 |
45.80 |
14.05 |
11.15 |
14.05 |
68.70 |
Sep-22 |
48.00 |
38.00 |
38.00 |
14.72 |
11.66 |
11.66 |
57.00 |
Aug-22 |
39.47 |
29.00 |
39.47 |
12.11 |
8.90 |
12.11 |
59.20 |
Jul-22 |
37.62 |
27.27 |
31.47 |
11.54 |
7.58 |
9.65 |
47.20 |
Jun-22 |
37.12 |
27.50 |
28.67 |
11.39 |
8.21 |
8.79 |
43.00 |
May-22 |
41.42 |
36.83 |
37.00 |
12.73 |
11.30 |
11.35 |
55.50 |
Apr-22 |
45.67 |
40.42 |
41.00 |
14.97 |
12.05 |
12.58 |
61.50 |
|
|
|
|