|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Swaraj Suiting Ltd | Industry : Textiles - Spinning - Synthetic / Blended | BSE Code: | 535438 | | NSE Symbol: | SWARAJ | | P/E : | 66.02 | ISIN Demat: | INE0GMR01016 | | Div & Yield %: | 0 | | EPS : | 3.59 | Book Value: | 45.7692856 | | Market Cap (Rs.Cr): | 361.93 | | Face Value : | 10 | |
|
Apr-24 |
245.15 |
163.55 |
235.00 |
72.50 |
41.41 |
65.49 |
358.87 |
Mar-24 |
214.95 |
166.00 |
183.85 |
62.96 |
44.01 |
51.23 |
280.76 |
Feb-24 |
203.40 |
111.10 |
186.00 |
59.26 |
27.54 |
51.83 |
284.05 |
Jan-24 |
130.60 |
97.00 |
119.00 |
37.75 |
26.37 |
33.16 |
181.73 |
Share Prices Of
2023
|
Dec-23 |
115.00 |
94.00 |
99.95 |
32.05 |
25.73 |
27.85 |
152.64 |
Nov-23 |
113.00 |
92.40 |
97.00 |
33.89 |
24.53 |
27.03 |
148.13 |
Oct-23 |
104.65 |
91.00 |
97.60 |
29.16 |
24.51 |
27.20 |
149.05 |
Sep-23 |
134.00 |
88.70 |
96.25 |
39.02 |
23.35 |
26.82 |
146.99 |
Aug-23 |
145.05 |
86.00 |
135.00 |
39.78 |
21.84 |
37.62 |
206.16 |
Jul-23 |
99.90 |
84.10 |
90.50 |
27.04 |
21.49 |
23.78 |
130.32 |
Jun-23 |
91.15 |
37.60 |
91.15 |
23.95 |
9.07 |
23.95 |
131.26 |
May-23 |
37.15 |
28.03 |
37.15 |
9.56 |
7.56 |
9.76 |
53.50 |
Apr-23 |
32.95 |
21.78 |
30.75 |
9.56 |
5.36 |
8.08 |
44.28 |
Mar-23 |
25.50 |
21.03 |
24.10 |
7.09 |
5.49 |
6.33 |
34.70 |
Feb-23 |
49.85 |
41.00 |
44.05 |
8.67 |
6.19 |
6.94 |
31.72 |
Jan-23 |
57.65 |
46.45 |
47.50 |
9.35 |
7.16 |
7.48 |
34.20 |
Share Prices Of
2022
|
Dec-22 |
62.35 |
51.05 |
55.20 |
10.28 |
7.38 |
8.70 |
39.74 |
Nov-22 |
56.95 |
40.25 |
56.95 |
8.97 |
6.28 |
8.97 |
41.00 |
Oct-22 |
49.60 |
44.00 |
46.20 |
7.83 |
6.78 |
7.28 |
33.26 |
Sep-22 |
54.40 |
45.00 |
48.80 |
8.63 |
7.07 |
7.69 |
35.14 |
Aug-22 |
49.25 |
41.90 |
46.00 |
7.76 |
6.35 |
7.25 |
33.12 |
Jul-22 |
55.40 |
48.50 |
50.40 |
8.86 |
7.34 |
7.94 |
36.29 |
Jun-22 |
58.85 |
44.50 |
55.10 |
9.41 |
6.78 |
8.68 |
39.67 |
May-22 |
86.00 |
56.95 |
56.95 |
14.22 |
8.97 |
8.97 |
41.00 |
Apr-22 |
78.40 |
45.05 |
69.35 |
12.58 |
6.44 |
10.93 |
49.93 |
Mar-22 |
58.35 |
50.55 |
52.20 |
9.77 |
7.21 |
8.22 |
37.58 |
|
|
|
|