|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Promax Power Ltd | Industry : Engineering - Turnkey Services | BSE Code: | 543375 | | NSE Symbol: | NA | | P/E : | 296.14 | ISIN Demat: | INE0I2F01015 | | Div & Yield %: | 0 | | EPS : | 0.22 | Book Value: | 9.32124 | | Market Cap (Rs.Cr): | 162.88 | | Face Value : | 10 | |
|
Apr-24 |
75.90 |
61.78 |
65.15 |
331.04 |
296.14 |
296.14 |
162.88 |
Mar-24 |
75.80 |
68.43 |
68.43 |
344.55 |
311.02 |
311.02 |
171.06 |
Feb-24 |
92.82 |
26.00 |
79.79 |
466.32 |
94.84 |
362.66 |
199.46 |
Jan-24 |
32.94 |
25.30 |
27.00 |
167.19 |
105.61 |
122.73 |
67.50 |
Share Prices Of
2023
|
Dec-23 |
33.00 |
25.60 |
27.08 |
164.95 |
99.30 |
123.07 |
67.69 |
Nov-23 |
31.35 |
22.81 |
28.75 |
155.39 |
96.49 |
130.68 |
71.88 |
Oct-23 |
26.50 |
21.13 |
26.20 |
120.45 |
81.18 |
119.09 |
65.50 |
Sep-23 |
32.00 |
23.85 |
25.02 |
145.45 |
93.01 |
113.73 |
62.55 |
Aug-23 |
33.28 |
17.75 |
32.00 |
151.25 |
80.68 |
145.45 |
80.00 |
Jul-23 |
20.95 |
17.19 |
17.65 |
95.68 |
64.38 |
80.23 |
44.13 |
Jun-23 |
24.00 |
18.59 |
21.25 |
109.09 |
81.14 |
96.59 |
53.13 |
May-23 |
24.60 |
18.27 |
24.00 |
111.82 |
80.21 |
109.09 |
60.00 |
Apr-23 |
24.00 |
22.00 |
22.00 |
114.83 |
100.00 |
100.00 |
55.00 |
Mar-23 |
24.60 |
17.75 |
22.50 |
118.69 |
68.20 |
102.27 |
56.25 |
Feb-23 |
23.40 |
13.50 |
23.25 |
293.13 |
168.75 |
290.63 |
58.13 |
Jan-23 |
19.75 |
16.15 |
16.23 |
246.88 |
200.94 |
202.81 |
40.56 |
Share Prices Of
2022
|
Dec-22 |
23.50 |
15.25 |
19.00 |
293.75 |
160.17 |
237.50 |
47.50 |
Nov-22 |
22.00 |
12.50 |
17.50 |
230.75 |
109.95 |
218.75 |
43.75 |
Oct-22 |
14.88 |
10.28 |
12.65 |
141.87 |
51.40 |
111.32 |
22.26 |
Sep-22 |
14.75 |
11.10 |
12.20 |
101.59 |
60.60 |
73.20 |
14.64 |
Aug-22 |
12.73 |
8.13 |
12.15 |
76.35 |
48.75 |
72.90 |
14.58 |
Jul-22 |
11.68 |
9.50 |
10.75 |
70.05 |
50.37 |
64.50 |
12.90 |
Jun-22 |
12.75 |
9.50 |
12.18 |
80.11 |
54.29 |
73.05 |
14.61 |
May-22 |
11.70 |
7.73 |
10.50 |
73.83 |
42.12 |
63.00 |
12.60 |
Apr-22 |
12.63 |
8.60 |
8.80 |
78.71 |
50.43 |
52.80 |
10.56 |
Mar-22 |
15.30 |
11.35 |
12.15 |
91.80 |
58.12 |
72.90 |
14.58 |
Feb-22 |
14.55 |
10.85 |
11.00 |
87.30 |
60.89 |
66.00 |
13.20 |
Jan-22 |
15.70 |
9.03 |
12.80 |
94.80 |
50.12 |
76.80 |
15.36 |
Share Prices Of
2021
|
Dec-21 |
16.90 |
9.50 |
9.50 |
104.97 |
57.00 |
57.00 |
11.40 |
Nov-21 |
14.90 |
5.58 |
14.57 |
91.46 |
31.71 |
87.39 |
17.48 |
Oct-21 |
8.51 |
5.50 |
6.78 |
56.43 |
31.43 |
40.65 |
8.13 |
|
|
|
|