|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Bombay Metrics Supply Chain Ltd | Industry : Trading | BSE Code: | 535404 | | NSE Symbol: | BMETRICS | | P/E : | 23.4 | ISIN Demat: | INE0I3Y01014 | | Div & Yield %: | 0.39 | | EPS : | 4.41 | Book Value: | 19.2732452 | | Market Cap (Rs.Cr): | 63.54 | | Face Value : | 10 | |
|
Apr-24 |
108.95 |
78.50 |
104.00 |
25.84 |
17.03 |
23.54 |
64.03 |
Mar-24 |
103.75 |
74.00 |
75.50 |
23.83 |
16.42 |
17.09 |
46.49 |
Feb-24 |
125.90 |
98.10 |
102.75 |
30.05 |
21.10 |
23.26 |
63.26 |
Jan-24 |
128.50 |
111.00 |
114.95 |
30.14 |
24.02 |
26.02 |
70.77 |
Share Prices Of
2023
|
Dec-23 |
120.90 |
111.00 |
114.90 |
27.92 |
23.64 |
26.01 |
70.74 |
Nov-23 |
134.00 |
115.00 |
118.05 |
32.13 |
24.99 |
26.72 |
72.68 |
Oct-23 |
130.60 |
111.75 |
121.20 |
29.70 |
24.47 |
27.43 |
74.62 |
Sep-23 |
178.95 |
120.65 |
130.60 |
42.30 |
24.96 |
29.56 |
80.41 |
Aug-23 |
208.00 |
163.90 |
168.45 |
52.86 |
36.93 |
38.13 |
103.71 |
Jul-23 |
220.00 |
143.80 |
156.85 |
53.16 |
31.33 |
35.50 |
96.57 |
Jun-23 |
300.00 |
216.60 |
216.60 |
70.82 |
49.03 |
49.03 |
133.36 |
May-23 |
464.50 |
294.00 |
296.30 |
108.53 |
62.73 |
67.07 |
182.43 |
Apr-23 |
424.00 |
380.15 |
419.00 |
96.55 |
83.94 |
94.84 |
257.98 |
Mar-23 |
424.90 |
334.00 |
424.00 |
96.38 |
68.41 |
95.98 |
261.06 |
Feb-23 |
439.00 |
376.40 |
392.50 |
217.98 |
175.87 |
194.89 |
241.66 |
Jan-23 |
580.10 |
381.31 |
429.95 |
215.06 |
197.13 |
213.48 |
264.72 |
Share Prices Of
2022
|
Dec-22 |
2,050.00 |
1,790.60 |
1,790.60 |
254.47 |
222.27 |
222.27 |
275.62 |
Nov-22 |
2,325.00 |
1,940.40 |
2,045.10 |
301.58 |
220.98 |
253.86 |
314.79 |
Oct-22 |
2,069.95 |
1,274.60 |
2,059.50 |
258.25 |
158.22 |
255.65 |
317.01 |
Sep-22 |
1,299.00 |
1,030.75 |
1,213.95 |
161.25 |
115.79 |
150.69 |
186.86 |
Aug-22 |
985.60 |
727.20 |
985.00 |
122.42 |
82.82 |
122.27 |
151.62 |
Jul-22 |
729.00 |
510.00 |
729.00 |
90.49 |
61.14 |
90.49 |
112.21 |
Jun-22 |
587.05 |
486.00 |
510.00 |
75.72 |
55.06 |
63.31 |
78.50 |
May-22 |
570.00 |
360.00 |
542.00 |
70.95 |
41.54 |
67.28 |
83.43 |
Apr-22 |
567.10 |
391.50 |
510.00 |
78.28 |
47.68 |
63.31 |
78.50 |
Mar-22 |
449.00 |
278.50 |
416.50 |
58.37 |
33.15 |
51.70 |
64.11 |
Feb-22 |
276.60 |
139.50 |
276.60 |
32.75 |
15.91 |
32.75 |
42.58 |
Jan-22 |
152.75 |
131.00 |
145.00 |
18.54 |
14.83 |
17.17 |
22.32 |
Share Prices Of
2021
|
Dec-21 |
140.50 |
126.05 |
128.55 |
16.64 |
14.42 |
15.22 |
19.79 |
Nov-21 |
137.80 |
120.05 |
126.40 |
17.57 |
13.50 |
14.97 |
19.46 |
Oct-21 |
159.90 |
98.30 |
126.50 |
18.93 |
11.09 |
14.98 |
19.47 |
|
|
|
|