|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Osia Hyper Retail Ltd | Industry : Trading | BSE Code: | 535157 | | NSE Symbol: | OSIAHYPER | | P/E : | 21.09 | ISIN Demat: | INE06IR01021 | | Div & Yield %: | 0 | | EPS : | 1.24 | Book Value: | 13.9288146 | | Market Cap (Rs.Cr): | 308.89 | | Face Value : | 1 | |
|
Apr-24 |
35.75 |
27.20 |
27.20 |
47.12 |
33.19 |
33.19 |
321.30 |
Mar-24 |
38.15 |
27.60 |
28.10 |
46.55 |
32.00 |
34.29 |
331.93 |
Feb-24 |
78.15 |
40.15 |
40.15 |
95.79 |
48.99 |
48.99 |
474.27 |
Jan-24 |
70.70 |
46.75 |
70.55 |
86.46 |
53.82 |
86.09 |
833.36 |
Share Prices Of
2023
|
Dec-23 |
60.00 |
45.45 |
49.85 |
83.60 |
51.50 |
60.83 |
588.85 |
Nov-23 |
58.20 |
50.40 |
53.20 |
75.29 |
61.38 |
64.92 |
628.42 |
Oct-23 |
58.50 |
46.50 |
53.05 |
75.79 |
54.29 |
64.74 |
626.65 |
Sep-23 |
50.45 |
46.00 |
49.00 |
62.81 |
54.02 |
59.79 |
578.81 |
Aug-23 |
49.50 |
38.65 |
49.00 |
61.02 |
45.80 |
59.79 |
578.81 |
Jul-23 |
40.55 |
30.00 |
40.10 |
50.04 |
31.76 |
48.93 |
473.68 |
Jun-23 |
35.90 |
29.45 |
31.80 |
40.03 |
29.85 |
36.24 |
350.83 |
May-23 |
38.85 |
28.80 |
34.95 |
42.20 |
28.37 |
37.23 |
360.42 |
Apr-23 |
37.30 |
29.85 |
31.50 |
41.29 |
30.28 |
33.56 |
324.84 |
Mar-23 |
37.65 |
24.53 |
35.55 |
348.58 |
29.02 |
37.87 |
366.61 |
Feb-23 |
26.77 |
19.90 |
25.21 |
309.44 |
203.13 |
274.53 |
2,599.75 |
Jan-23 |
28.59 |
23.50 |
23.65 |
338.89 |
254.33 |
257.48 |
2,438.36 |
Share Prices Of
2022
|
Dec-22 |
34.79 |
23.00 |
26.97 |
404.86 |
245.29 |
293.64 |
2,780.74 |
Nov-22 |
32.80 |
28.80 |
31.66 |
374.18 |
304.63 |
344.71 |
3,264.39 |
Oct-22 |
33.00 |
26.60 |
30.50 |
377.49 |
252.66 |
332.13 |
3,145.28 |
Sep-22 |
34.00 |
29.00 |
29.50 |
391.24 |
287.89 |
321.24 |
3,042.16 |
Aug-22 |
32.00 |
19.90 |
28.94 |
384.51 |
205.35 |
315.09 |
2,983.89 |
Jul-22 |
22.70 |
18.01 |
21.00 |
260.99 |
183.53 |
228.68 |
2,165.60 |
Jun-22 |
25.00 |
14.15 |
22.45 |
243.65 |
159.59 |
244.47 |
2,315.13 |
May-22 |
24.50 |
18.56 |
22.81 |
275.94 |
196.84 |
248.38 |
2,352.19 |
Apr-22 |
24.81 |
20.25 |
20.76 |
264.25 |
174.80 |
226.03 |
2,140.47 |
Mar-22 |
21.63 |
13.19 |
21.28 |
221.03 |
111.29 |
214.06 |
2,027.13 |
Feb-22 |
19.69 |
13.75 |
15.53 |
389.60 |
189.06 |
272.96 |
1,479.42 |
Jan-22 |
16.25 |
13.63 |
15.62 |
285.59 |
237.28 |
274.49 |
1,487.75 |
Share Prices Of
2021
|
Dec-21 |
16.44 |
10.79 |
15.00 |
310.11 |
180.79 |
263.62 |
1,428.82 |
Nov-21 |
12.81 |
11.25 |
12.50 |
225.17 |
195.49 |
219.68 |
1,190.68 |
Oct-21 |
13.68 |
11.88 |
12.50 |
241.21 |
208.70 |
219.68 |
1,190.68 |
Sep-21 |
16.06 |
10.63 |
13.12 |
308.72 |
168.16 |
230.61 |
1,249.92 |
Aug-21 |
13.28 |
9.81 |
11.11 |
236.03 |
149.58 |
195.19 |
1,057.92 |
Jul-21 |
12.81 |
9.88 |
11.19 |
225.17 |
173.55 |
196.62 |
1,065.66 |
Jun-21 |
11.68 |
9.51 |
10.31 |
225.82 |
163.94 |
181.24 |
982.31 |
May-21 |
12.00 |
7.50 |
10.62 |
238.19 |
131.81 |
186.68 |
1,011.78 |
Apr-21 |
9.93 |
7.31 |
8.75 |
175.03 |
109.23 |
153.78 |
833.48 |
Mar-21 |
10.75 |
7.81 |
8.75 |
210.60 |
111.23 |
153.78 |
833.48 |
Feb-21 |
12.49 |
9.61 |
11.25 |
151.85 |
88.87 |
128.49 |
1,071.61 |
Jan-21 |
11.94 |
11.56 |
11.94 |
136.34 |
132.06 |
136.34 |
1,137.10 |
|
|
|
|