|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Humming Bird Education Ltd | Industry : Miscellaneous | BSE Code: | 542592 | | NSE Symbol: | NA | | P/E : | 123.38 | ISIN Demat: | INE02PC01019 | | Div & Yield %: | 0.63 | | EPS : | 3.85 | Book Value: | 33.0816085 | | Market Cap (Rs.Cr): | 29.12 | | Face Value : | 10 | |
|
Apr-24 |
500.00 |
396.90 |
475.00 |
127.71 |
101.37 |
121.32 |
29.12 |
Mar-24 |
429.00 |
360.00 |
378.00 |
109.57 |
91.95 |
96.55 |
23.17 |
Feb-24 |
502.00 |
425.00 |
429.00 |
135.02 |
107.29 |
109.57 |
26.30 |
Jan-24 |
593.00 |
503.50 |
528.15 |
151.46 |
128.60 |
134.90 |
32.38 |
Share Prices Of
2023
|
Dec-23 |
691.15 |
623.80 |
623.80 |
176.53 |
159.33 |
159.33 |
38.24 |
Nov-23 |
694.55 |
630.00 |
660.00 |
177.41 |
160.91 |
168.58 |
40.46 |
Oct-23 |
700.00 |
600.00 |
600.00 |
178.79 |
153.25 |
153.25 |
36.78 |
Sep-23 |
733.15 |
665.00 |
733.15 |
187.26 |
169.85 |
187.26 |
44.94 |
Aug-23 |
684.00 |
489.60 |
684.00 |
174.71 |
125.05 |
174.71 |
41.93 |
Jul-23 |
557.00 |
280.00 |
494.50 |
142.27 |
63.57 |
126.30 |
30.31 |
Jun-23 |
329.00 |
290.00 |
315.00 |
84.03 |
71.60 |
80.46 |
19.31 |
May-23 |
349.90 |
275.55 |
349.90 |
89.37 |
70.38 |
89.37 |
21.45 |
Apr-23 |
305.40 |
250.50 |
250.50 |
95.10 |
63.98 |
63.98 |
15.36 |
Mar-23 |
265.80 |
252.55 |
252.55 |
67.89 |
64.51 |
64.51 |
15.48 |
Feb-23 |
253.15 |
216.00 |
253.15 |
0.00 |
0.00 |
0.00 |
15.52 |
Jan-23 |
318.00 |
204.00 |
225.00 |
0.00 |
0.00 |
0.00 |
13.79 |
Share Prices Of
2022
|
Dec-22 |
367.85 |
249.15 |
315.45 |
0.00 |
0.00 |
0.00 |
19.34 |
Nov-22 |
237.30 |
97.10 |
237.30 |
0.00 |
0.00 |
0.00 |
14.55 |
Aug-22 |
121.00 |
100.10 |
121.00 |
0.00 |
0.00 |
0.00 |
7.42 |
May-22 |
100.10 |
50.00 |
100.10 |
0.00 |
0.00 |
0.00 |
6.14 |
Mar-22 |
71.00 |
71.00 |
71.00 |
0.00 |
0.00 |
0.00 |
4.35 |
Share Prices Of
2021
|
Nov-21 |
91.80 |
82.65 |
86.35 |
0.00 |
0.00 |
0.00 |
5.29 |
Oct-21 |
110.00 |
102.00 |
102.00 |
0.00 |
0.00 |
0.00 |
6.25 |
Sep-21 |
110.40 |
99.70 |
110.00 |
0.00 |
0.00 |
0.00 |
6.74 |
Aug-21 |
116.20 |
110.70 |
116.20 |
0.00 |
0.00 |
0.00 |
7.12 |
Jul-21 |
117.00 |
71.50 |
105.45 |
0.00 |
0.00 |
0.00 |
6.46 |
Jun-21 |
85.55 |
68.55 |
79.40 |
0.00 |
0.00 |
0.00 |
4.87 |
May-21 |
112.40 |
81.25 |
106.90 |
0.00 |
0.00 |
0.00 |
6.55 |
Apr-21 |
120.50 |
109.40 |
120.50 |
0.00 |
0.00 |
0.00 |
7.39 |
Mar-21 |
108.00 |
73.00 |
108.00 |
0.00 |
0.00 |
0.00 |
6.62 |
Jan-21 |
141.30 |
113.05 |
113.25 |
34.65 |
27.67 |
27.77 |
6.94 |
|
|
|
|