|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Kshitij Polyline Ltd | Industry : Plastics Products | BSE Code: | 535114 | | NSE Symbol: | KSHITIJPOL | | P/E : | 0 | ISIN Demat: | INE013801027 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 3.3195247 | | Market Cap (Rs.Cr): | 28.62 | | Face Value : | 2 | |
|
Apr-24 |
5.70 |
4.50 |
5.70 |
57.74 |
43.19 |
57.74 |
28.87 |
Mar-24 |
6.15 |
4.45 |
4.55 |
64.40 |
44.09 |
46.09 |
23.05 |
Feb-24 |
6.85 |
5.90 |
6.05 |
72.02 |
59.77 |
61.29 |
30.64 |
Jan-24 |
7.45 |
6.25 |
6.55 |
78.64 |
61.35 |
66.35 |
33.18 |
Share Prices Of
2023
|
Dec-23 |
7.95 |
5.80 |
6.75 |
87.11 |
56.80 |
68.38 |
34.19 |
Nov-23 |
8.20 |
6.00 |
6.00 |
86.22 |
60.78 |
60.78 |
30.39 |
Oct-23 |
7.10 |
5.30 |
6.90 |
74.01 |
52.70 |
69.90 |
34.95 |
Sep-23 |
6.65 |
5.15 |
5.50 |
67.37 |
47.98 |
55.72 |
27.86 |
Aug-23 |
6.70 |
4.75 |
5.40 |
67.87 |
43.54 |
54.70 |
27.35 |
Jul-23 |
7.75 |
5.55 |
6.80 |
82.22 |
51.58 |
68.89 |
34.44 |
Jun-23 |
11.75 |
7.15 |
7.75 |
122.15 |
67.70 |
78.51 |
39.26 |
May-23 |
17.35 |
10.60 |
11.20 |
186.51 |
104.43 |
113.46 |
56.73 |
Apr-23 |
21.50 |
16.05 |
16.15 |
237.10 |
150.85 |
163.61 |
81.80 |
Mar-23 |
25.90 |
16.25 |
17.25 |
262.38 |
155.08 |
174.75 |
87.38 |
Feb-23 |
36.50 |
22.00 |
22.00 |
485.41 |
265.32 |
265.32 |
111.44 |
Jan-23 |
42.65 |
24.80 |
30.80 |
549.81 |
275.74 |
371.45 |
156.01 |
Share Prices Of
2022
|
Dec-22 |
44.10 |
23.40 |
28.35 |
551.87 |
255.95 |
341.90 |
143.60 |
Nov-22 |
70.80 |
38.20 |
38.20 |
853.85 |
460.70 |
460.70 |
193.49 |
Oct-22 |
61.20 |
24.45 |
61.20 |
0.00 |
0.00 |
0.00 |
309.99 |
Sep-22 |
25.80 |
14.63 |
24.93 |
0.00 |
0.00 |
0.00 |
631.38 |
Aug-22 |
16.90 |
7.82 |
16.14 |
0.00 |
0.00 |
0.00 |
408.76 |
Jul-22 |
7.50 |
5.82 |
7.50 |
452.25 |
329.97 |
452.25 |
189.95 |
Jun-22 |
6.72 |
5.08 |
6.60 |
412.59 |
299.83 |
397.98 |
167.15 |
May-22 |
6.80 |
5.26 |
6.28 |
410.04 |
297.92 |
378.69 |
159.05 |
Apr-22 |
6.65 |
6.58 |
6.65 |
401.00 |
396.78 |
401.00 |
168.42 |
Mar-22 |
6.60 |
6.27 |
6.27 |
397.98 |
378.08 |
378.08 |
158.80 |
Feb-22 |
32.25 |
28.75 |
32.25 |
0.00 |
0.00 |
0.00 |
32.67 |
Jan-22 |
37.00 |
28.00 |
28.50 |
0.00 |
0.00 |
0.00 |
28.87 |
Share Prices Of
2021
|
Dec-21 |
37.25 |
27.80 |
37.25 |
0.00 |
0.00 |
0.00 |
37.74 |
Nov-21 |
33.50 |
30.40 |
32.00 |
0.00 |
0.00 |
0.00 |
32.42 |
Oct-21 |
37.00 |
32.30 |
32.30 |
0.00 |
0.00 |
0.00 |
32.72 |
Sep-21 |
45.65 |
32.40 |
36.60 |
0.00 |
0.00 |
0.00 |
37.08 |
Aug-21 |
36.56 |
21.34 |
36.00 |
0.00 |
0.00 |
0.00 |
36.47 |
Jul-21 |
21.43 |
20.14 |
21.21 |
0.00 |
0.00 |
0.00 |
21.49 |
Jun-21 |
21.43 |
17.01 |
21.43 |
0.00 |
0.00 |
0.00 |
21.71 |
May-21 |
21.43 |
20.49 |
21.26 |
0.00 |
0.00 |
0.00 |
21.53 |
Apr-21 |
21.43 |
20.36 |
20.40 |
0.00 |
0.00 |
0.00 |
20.67 |
Mar-21 |
22.67 |
20.79 |
20.91 |
0.00 |
0.00 |
0.00 |
21.19 |
Feb-21 |
4.56 |
4.13 |
4.23 |
217.13 |
193.77 |
198.19 |
107.02 |
Jan-21 |
4.72 |
4.11 |
4.70 |
223.13 |
186.36 |
220.30 |
118.96 |
|
|
|
|