|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| AKG Exim Ltd | Industry : Trading | BSE Code: | 535110 | | NSE Symbol: | AKG | | P/E : | 49.42 | ISIN Demat: | INE00Y801016 | | Div & Yield %: | 0 | | EPS : | 0.43 | Book Value: | 15.7512804 | | Market Cap (Rs.Cr): | 67.53 | | Face Value : | 10 | |
|
Mar-24 |
23.90 |
17.60 |
17.90 |
61.65 |
43.20 |
44.44 |
56.88 |
Feb-24 |
25.30 |
20.35 |
23.35 |
67.05 |
49.07 |
57.97 |
74.20 |
Jan-24 |
26.45 |
22.45 |
23.45 |
70.75 |
52.91 |
58.22 |
74.52 |
Share Prices Of
2023
|
Dec-23 |
32.60 |
22.55 |
24.95 |
85.38 |
52.16 |
61.94 |
79.28 |
Nov-23 |
29.05 |
22.40 |
28.90 |
72.49 |
55.24 |
71.75 |
91.83 |
Oct-23 |
27.30 |
22.70 |
24.35 |
71.71 |
55.50 |
60.45 |
77.38 |
Sep-23 |
29.30 |
23.35 |
24.95 |
76.12 |
55.70 |
61.94 |
79.28 |
Aug-23 |
30.55 |
24.00 |
28.10 |
79.35 |
56.30 |
69.76 |
89.29 |
Jul-23 |
29.95 |
26.25 |
29.10 |
78.41 |
63.01 |
72.24 |
92.47 |
Jun-23 |
31.50 |
27.15 |
29.80 |
79.85 |
65.71 |
73.98 |
94.69 |
May-23 |
31.75 |
26.35 |
27.85 |
81.92 |
61.89 |
69.14 |
88.50 |
Apr-23 |
35.00 |
29.75 |
31.00 |
88.92 |
72.88 |
76.96 |
98.51 |
Mar-23 |
33.90 |
27.70 |
31.45 |
89.72 |
65.91 |
78.08 |
99.94 |
Feb-23 |
31.75 |
26.35 |
27.75 |
85.27 |
63.72 |
68.89 |
88.18 |
Jan-23 |
40.00 |
29.40 |
29.45 |
107.50 |
72.86 |
73.11 |
93.58 |
Share Prices Of
2022
|
Dec-22 |
45.35 |
25.93 |
37.45 |
66.52 |
84.28 |
92.97 |
119.00 |
Nov-22 |
64.15 |
52.10 |
61.15 |
54.66 |
39.62 |
50.60 |
64.77 |
Oct-22 |
64.90 |
56.55 |
57.85 |
56.08 |
45.08 |
47.87 |
61.28 |
Sep-22 |
65.00 |
47.10 |
62.95 |
55.36 |
35.51 |
52.09 |
66.68 |
Aug-22 |
50.00 |
35.80 |
47.00 |
42.22 |
27.76 |
38.89 |
49.78 |
Jul-22 |
55.00 |
31.55 |
43.80 |
50.16 |
24.96 |
36.25 |
46.39 |
Jun-22 |
39.50 |
26.70 |
35.65 |
37.05 |
20.31 |
29.50 |
37.76 |
May-22 |
51.80 |
27.25 |
33.90 |
51.22 |
21.60 |
28.05 |
35.91 |
Apr-22 |
48.75 |
34.25 |
43.90 |
44.80 |
27.89 |
36.33 |
46.50 |
Mar-22 |
44.10 |
34.85 |
37.50 |
40.23 |
27.65 |
31.03 |
39.72 |
Feb-22 |
48.35 |
37.55 |
42.85 |
51.77 |
37.04 |
43.23 |
45.39 |
Jan-22 |
63.00 |
41.00 |
46.50 |
65.32 |
37.56 |
46.91 |
49.25 |
Share Prices Of
2021
|
Dec-21 |
51.80 |
31.75 |
47.20 |
57.23 |
27.19 |
47.61 |
50.00 |
Nov-21 |
42.75 |
34.00 |
35.20 |
45.08 |
33.37 |
35.51 |
37.28 |
Oct-21 |
48.50 |
24.30 |
40.20 |
54.36 |
24.26 |
40.55 |
42.58 |
Sep-21 |
26.80 |
22.35 |
24.90 |
28.25 |
20.95 |
25.12 |
26.37 |
Aug-21 |
26.95 |
21.00 |
25.25 |
29.02 |
20.08 |
25.47 |
26.75 |
Jul-21 |
28.80 |
24.20 |
25.80 |
31.22 |
22.68 |
26.03 |
27.33 |
Jun-21 |
31.45 |
26.00 |
27.70 |
32.61 |
25.26 |
27.94 |
29.34 |
May-21 |
34.00 |
25.65 |
27.15 |
37.80 |
25.05 |
27.39 |
28.76 |
Apr-21 |
63.20 |
26.70 |
30.90 |
63.75 |
24.42 |
31.17 |
32.73 |
Mar-21 |
112.70 |
66.50 |
66.50 |
115.64 |
67.08 |
67.08 |
70.44 |
Feb-21 |
106.95 |
79.35 |
91.50 |
114.24 |
70.33 |
88.92 |
96.92 |
Jan-21 |
88.90 |
78.50 |
88.90 |
86.39 |
73.93 |
86.39 |
94.16 |
|
|
|
|