|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Ganga Forging Ltd | Industry : Castings & Forgings | BSE Code: | 535094 | | NSE Symbol: | GANGAFORGE | | P/E : | 58.21 | ISIN Demat: | INE691Z01023 | | Div & Yield %: | 0 | | EPS : | 0.14 | Book Value: | 1.4598231 | | Market Cap (Rs.Cr): | 90.44 | | Face Value : | 1 | |
|
Apr-24 |
10.50 |
8.05 |
8.05 |
100.44 |
77.01 |
77.01 |
89.33 |
Mar-24 |
12.15 |
8.20 |
8.70 |
116.23 |
73.93 |
83.22 |
96.54 |
Feb-24 |
17.50 |
12.40 |
12.40 |
167.40 |
118.62 |
118.62 |
137.60 |
Jan-24 |
15.20 |
6.25 |
15.20 |
145.40 |
58.39 |
145.40 |
168.67 |
Share Prices Of
2023
|
Dec-23 |
7.85 |
5.90 |
6.35 |
77.56 |
53.28 |
60.74 |
70.46 |
Nov-23 |
7.25 |
6.35 |
7.10 |
70.82 |
60.74 |
67.92 |
78.78 |
Oct-23 |
8.50 |
5.80 |
7.30 |
77.65 |
48.02 |
69.83 |
81.00 |
Sep-23 |
7.30 |
5.80 |
6.10 |
68.08 |
51.22 |
55.72 |
64.64 |
Aug-23 |
8.00 |
5.80 |
7.10 |
74.48 |
48.02 |
64.86 |
75.23 |
Jul-23 |
7.20 |
6.30 |
6.50 |
69.64 |
57.55 |
59.38 |
68.88 |
Jun-23 |
7.30 |
3.70 |
6.00 |
68.56 |
32.48 |
54.81 |
63.58 |
May-23 |
4.00 |
3.45 |
3.65 |
38.46 |
30.20 |
33.34 |
38.68 |
Apr-23 |
4.20 |
3.10 |
3.70 |
40.79 |
24.05 |
33.80 |
39.21 |
Mar-23 |
3.95 |
3.00 |
3.05 |
38.01 |
26.96 |
27.86 |
32.32 |
Feb-23 |
4.40 |
3.55 |
3.80 |
76.32 |
50.89 |
62.92 |
40.27 |
Jan-23 |
4.90 |
4.10 |
4.20 |
87.37 |
66.27 |
69.54 |
44.51 |
Share Prices Of
2022
|
Dec-22 |
5.25 |
3.90 |
4.80 |
91.27 |
58.57 |
79.47 |
50.86 |
Nov-22 |
5.65 |
3.95 |
5.20 |
99.72 |
63.79 |
86.10 |
55.10 |
Oct-22 |
6.25 |
5.30 |
5.35 |
108.70 |
86.93 |
88.58 |
56.69 |
Sep-22 |
6.45 |
5.40 |
5.60 |
109.33 |
81.83 |
92.72 |
59.34 |
Aug-22 |
7.15 |
5.80 |
6.30 |
122.67 |
89.83 |
104.31 |
66.76 |
Jul-22 |
7.40 |
5.40 |
6.90 |
130.45 |
87.78 |
114.24 |
73.12 |
Jun-22 |
7.00 |
5.30 |
5.75 |
121.09 |
83.05 |
95.20 |
60.93 |
May-22 |
7.50 |
5.70 |
6.65 |
129.35 |
88.19 |
110.10 |
70.47 |
Apr-22 |
8.50 |
7.00 |
7.30 |
155.36 |
108.90 |
120.87 |
77.35 |
Mar-22 |
14.30 |
7.70 |
7.70 |
259.44 |
127.49 |
127.49 |
81.59 |
Feb-22 |
25.00 |
12.90 |
13.85 |
0.00 |
0.00 |
0.00 |
146.76 |
Jan-22 |
21.50 |
18.00 |
20.00 |
804.30 |
600.95 |
730.79 |
211.93 |
Share Prices Of
2021
|
Dec-21 |
22.10 |
18.50 |
20.95 |
824.31 |
654.74 |
765.50 |
222.00 |
Nov-21 |
19.05 |
15.40 |
18.70 |
709.10 |
523.61 |
683.29 |
198.15 |
Oct-21 |
18.25 |
14.80 |
16.90 |
709.62 |
528.29 |
617.52 |
179.08 |
Sep-21 |
16.05 |
13.65 |
15.10 |
0.00 |
0.00 |
0.00 |
160.01 |
Aug-21 |
14.09 |
11.30 |
14.05 |
0.00 |
0.00 |
0.00 |
1,488.27 |
Jul-21 |
11.54 |
9.00 |
11.31 |
0.00 |
0.00 |
0.00 |
1,198.46 |
Jun-21 |
9.30 |
7.33 |
9.29 |
0.00 |
0.00 |
0.00 |
984.41 |
May-21 |
7.50 |
5.10 |
7.49 |
0.00 |
0.00 |
0.00 |
793.14 |
Apr-21 |
5.30 |
3.98 |
5.28 |
0.00 |
0.00 |
0.00 |
558.96 |
Mar-21 |
4.30 |
3.12 |
4.30 |
0.00 |
0.00 |
0.00 |
455.65 |
Feb-21 |
3.30 |
2.48 |
3.29 |
0.00 |
0.00 |
0.00 |
348.09 |
Jan-21 |
2.89 |
2.19 |
2.48 |
0.00 |
0.00 |
0.00 |
262.79 |
|
|
|
|