|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Jakharia Fabric Ltd | Industry : Textiles - Products | BSE Code: | 535093 | | NSE Symbol: | JAKHARIA | | P/E : | 0 | ISIN Demat: | INE00N401018 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 45.6338725 | | Market Cap (Rs.Cr): | 13.82 | | Face Value : | 10 | |
|
Mar-24 |
34.00 |
34.00 |
34.00 |
0.00 |
0.00 |
0.00 |
13.82 |
Share Prices Of
2023
|
Dec-23 |
37.10 |
33.60 |
33.80 |
0.00 |
0.00 |
0.00 |
13.74 |
Nov-23 |
35.35 |
35.35 |
35.35 |
0.00 |
0.00 |
0.00 |
14.37 |
Oct-23 |
33.70 |
33.70 |
33.70 |
0.00 |
0.00 |
0.00 |
13.70 |
Sep-23 |
32.10 |
32.10 |
32.10 |
0.00 |
0.00 |
0.00 |
13.04 |
Jul-23 |
33.10 |
33.10 |
33.10 |
0.00 |
0.00 |
0.00 |
13.45 |
Jun-23 |
34.70 |
33.05 |
34.70 |
0.00 |
0.00 |
0.00 |
14.10 |
May-23 |
54.50 |
31.50 |
31.50 |
0.00 |
0.00 |
0.00 |
12.80 |
Apr-23 |
60.00 |
54.50 |
57.20 |
0.00 |
0.00 |
0.00 |
23.25 |
Mar-23 |
63.75 |
58.00 |
60.00 |
0.00 |
0.00 |
0.00 |
24.38 |
Jan-23 |
61.00 |
61.00 |
61.00 |
0.00 |
0.00 |
0.00 |
24.79 |
Share Prices Of
2022
|
Dec-22 |
93.00 |
61.00 |
61.50 |
0.00 |
0.00 |
0.00 |
24.99 |
Sep-22 |
150.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
40.64 |
Aug-22 |
150.00 |
150.00 |
150.00 |
0.00 |
0.00 |
0.00 |
60.96 |
Apr-22 |
140.00 |
140.00 |
140.00 |
0.00 |
0.00 |
0.00 |
56.89 |
Mar-22 |
159.90 |
120.50 |
159.50 |
0.00 |
0.00 |
0.00 |
64.82 |
Feb-22 |
140.00 |
140.00 |
140.00 |
0.00 |
0.00 |
0.00 |
56.89 |
Share Prices Of
2021
|
Dec-21 |
170.00 |
143.00 |
143.25 |
0.00 |
0.00 |
0.00 |
58.21 |
Nov-21 |
177.95 |
141.00 |
177.95 |
0.00 |
0.00 |
0.00 |
72.32 |
Sep-21 |
161.00 |
160.00 |
161.00 |
0.00 |
0.00 |
0.00 |
65.43 |
Aug-21 |
160.00 |
159.50 |
160.00 |
0.00 |
0.00 |
0.00 |
65.02 |
Jul-21 |
190.00 |
160.00 |
169.00 |
0.00 |
0.00 |
0.00 |
68.68 |
Jun-21 |
215.05 |
144.50 |
191.90 |
0.00 |
0.00 |
0.00 |
77.98 |
May-21 |
145.00 |
142.00 |
145.00 |
0.00 |
0.00 |
0.00 |
58.93 |
Apr-21 |
147.00 |
145.00 |
147.00 |
0.00 |
0.00 |
0.00 |
59.74 |
Mar-21 |
146.80 |
140.35 |
141.50 |
0.00 |
0.00 |
0.00 |
57.50 |
Feb-21 |
145.00 |
140.00 |
140.00 |
18.83 |
18.18 |
18.18 |
56.89 |
Jan-21 |
148.00 |
140.00 |
145.00 |
19.22 |
18.14 |
18.83 |
58.93 |
|
|
|
|