|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Sun Retail Ltd | Industry : Trading | BSE Code: | 542025 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE206Z01020 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 0.9892955 | | Market Cap (Rs.Cr): | 10.86 | | Face Value : | 1 | |
|
Apr-24 |
0.86 |
0.67 |
0.70 |
0.00 |
0.00 |
0.00 |
10.86 |
Mar-24 |
0.88 |
0.64 |
0.68 |
0.00 |
0.00 |
0.00 |
10.55 |
Feb-24 |
0.96 |
0.79 |
0.80 |
0.00 |
0.00 |
0.00 |
12.41 |
Jan-24 |
1.14 |
0.83 |
0.84 |
0.00 |
0.00 |
0.00 |
13.03 |
Share Prices Of
2023
|
Dec-23 |
0.96 |
0.62 |
0.96 |
0.00 |
0.00 |
0.00 |
14.90 |
Nov-23 |
0.67 |
0.52 |
0.66 |
0.00 |
0.00 |
0.00 |
10.24 |
Oct-23 |
0.67 |
0.54 |
0.55 |
0.00 |
0.00 |
0.00 |
8.53 |
Sep-23 |
0.75 |
0.55 |
0.68 |
0.00 |
0.00 |
0.00 |
10.55 |
Aug-23 |
0.62 |
0.46 |
0.62 |
0.00 |
0.00 |
0.00 |
9.62 |
Jul-23 |
0.52 |
0.46 |
0.47 |
0.00 |
0.00 |
0.00 |
7.29 |
Jun-23 |
0.60 |
0.50 |
0.53 |
0.00 |
0.00 |
0.00 |
8.22 |
May-23 |
0.63 |
0.51 |
0.51 |
0.00 |
0.00 |
0.00 |
7.91 |
Apr-23 |
0.89 |
0.61 |
0.63 |
0.00 |
0.00 |
0.00 |
9.78 |
Mar-23 |
0.73 |
0.41 |
0.73 |
0.00 |
0.00 |
0.00 |
11.33 |
Feb-23 |
0.59 |
0.43 |
0.44 |
0.00 |
0.00 |
0.00 |
6.83 |
Jan-23 |
0.61 |
0.53 |
0.59 |
0.00 |
0.00 |
0.00 |
9.15 |
Share Prices Of
2022
|
Dec-22 |
0.64 |
0.55 |
0.60 |
0.00 |
0.00 |
0.00 |
9.31 |
Nov-22 |
0.72 |
0.56 |
0.60 |
0.00 |
0.00 |
0.00 |
9.31 |
Oct-22 |
0.84 |
0.67 |
0.71 |
0.00 |
0.00 |
0.00 |
11.02 |
Sep-22 |
0.97 |
0.68 |
0.78 |
0.00 |
0.00 |
0.00 |
12.10 |
Aug-22 |
0.80 |
0.66 |
0.71 |
0.00 |
0.00 |
0.00 |
11.02 |
Jul-22 |
0.86 |
0.74 |
0.78 |
0.00 |
0.00 |
0.00 |
12.10 |
Jun-22 |
1.04 |
0.75 |
0.84 |
0.00 |
0.00 |
0.00 |
13.03 |
May-22 |
1.20 |
0.89 |
1.01 |
0.00 |
0.00 |
0.00 |
15.67 |
Apr-22 |
1.24 |
0.93 |
0.93 |
0.00 |
0.00 |
0.00 |
14.43 |
Mar-22 |
1.47 |
0.98 |
1.18 |
0.00 |
0.00 |
0.00 |
18.31 |
Feb-22 |
1.56 |
1.01 |
1.01 |
0.00 |
0.00 |
0.00 |
15.67 |
Jan-22 |
2.00 |
1.01 |
1.50 |
0.00 |
0.00 |
0.00 |
23.28 |
Share Prices Of
2021
|
Dec-21 |
0.97 |
0.39 |
0.97 |
0.00 |
0.00 |
0.00 |
15.05 |
Nov-21 |
0.59 |
0.34 |
0.38 |
0.00 |
0.00 |
0.00 |
5.90 |
Oct-21 |
1.07 |
0.62 |
0.62 |
0.00 |
0.00 |
0.00 |
9.62 |
Sep-21 |
1.63 |
0.99 |
1.07 |
0.00 |
0.00 |
0.00 |
16.60 |
Aug-21 |
2.25 |
1.40 |
1.65 |
0.00 |
0.00 |
0.00 |
25.60 |
Jul-21 |
1.96 |
1.44 |
1.58 |
0.00 |
0.00 |
0.00 |
24.49 |
Jun-21 |
2.13 |
1.56 |
1.88 |
0.00 |
0.00 |
0.00 |
29.09 |
May-21 |
1.75 |
1.45 |
1.56 |
0.00 |
0.00 |
0.00 |
24.25 |
Apr-21 |
1.68 |
1.27 |
1.68 |
0.00 |
0.00 |
0.00 |
26.04 |
Mar-21 |
1.94 |
1.74 |
1.74 |
0.00 |
0.00 |
0.00 |
27.06 |
Feb-21 |
1.91 |
1.87 |
1.87 |
0.00 |
0.00 |
0.00 |
29.05 |
Jan-21 |
2.01 |
1.66 |
2.01 |
0.00 |
0.00 |
0.00 |
31.18 |
|
|
|
|