|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Vera Synthetic Ltd | Industry : Textiles - Manmade | BSE Code: | 535068 | | NSE Symbol: | VERA | | P/E : | 14.09 | ISIN Demat: | INE709Z01015 | | Div & Yield %: | 0 | | EPS : | 3.69 | Book Value: | 38.7665653 | | Market Cap (Rs.Cr): | 25.66 | | Face Value : | 10 | |
|
Aug-23 |
55.10 |
50.50 |
52.00 |
14.94 |
13.69 |
14.10 |
25.66 |
Jul-23 |
81.45 |
54.40 |
57.10 |
22.09 |
14.75 |
15.48 |
28.18 |
Jun-23 |
99.15 |
78.10 |
85.70 |
29.47 |
21.18 |
23.24 |
42.29 |
May-23 |
71.90 |
71.00 |
71.00 |
19.74 |
19.25 |
19.25 |
35.04 |
Apr-23 |
71.00 |
67.50 |
68.50 |
19.25 |
18.04 |
18.57 |
33.80 |
Mar-23 |
96.10 |
71.80 |
73.25 |
26.36 |
19.47 |
19.86 |
36.15 |
Feb-23 |
68.40 |
46.40 |
68.40 |
17.13 |
11.62 |
17.13 |
33.76 |
Jan-23 |
44.20 |
36.40 |
44.20 |
11.07 |
9.12 |
11.07 |
21.81 |
Share Prices Of
2022
|
Dec-22 |
34.70 |
33.05 |
34.70 |
8.69 |
8.28 |
8.69 |
17.12 |
Nov-22 |
31.50 |
28.65 |
31.50 |
7.89 |
7.18 |
7.89 |
15.55 |
Oct-22 |
27.30 |
27.30 |
27.30 |
6.84 |
6.84 |
6.84 |
13.47 |
May-22 |
26.00 |
26.00 |
26.00 |
6.51 |
6.51 |
6.51 |
12.83 |
Feb-22 |
26.95 |
25.65 |
26.00 |
7.51 |
7.06 |
7.25 |
12.83 |
Share Prices Of
2021
|
Nov-21 |
28.25 |
28.25 |
28.25 |
7.88 |
7.88 |
7.88 |
13.94 |
Oct-21 |
29.50 |
27.80 |
28.05 |
8.73 |
7.75 |
7.82 |
13.84 |
Sep-21 |
30.00 |
29.20 |
29.25 |
8.36 |
8.13 |
8.16 |
14.43 |
Aug-21 |
29.15 |
29.15 |
29.15 |
8.13 |
8.13 |
8.13 |
14.39 |
Jul-21 |
30.50 |
30.15 |
30.50 |
8.50 |
8.32 |
8.50 |
15.05 |
Jun-21 |
30.40 |
29.80 |
30.35 |
8.49 |
8.24 |
8.46 |
14.98 |
May-21 |
30.70 |
29.30 |
30.10 |
8.56 |
7.98 |
8.39 |
14.85 |
Apr-21 |
30.75 |
29.25 |
29.40 |
8.57 |
8.11 |
8.20 |
14.51 |
Mar-21 |
36.45 |
32.30 |
32.30 |
10.16 |
9.01 |
9.01 |
15.94 |
Feb-21 |
44.70 |
31.40 |
36.45 |
12.05 |
7.66 |
9.83 |
17.99 |
Jan-21 |
42.90 |
40.65 |
40.75 |
11.58 |
10.40 |
10.99 |
20.11 |
|
|
|
|