|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Aakash Exploration Services Ltd | Industry : Oil Drilling / Allied Services | BSE Code: | 535076 | | NSE Symbol: | AAKASH | | P/E : | 28.51 | ISIN Demat: | INE087Z01024 | | Div & Yield %: | 0 | | EPS : | 0.37 | Book Value: | 5.3919309 | | Market Cap (Rs.Cr): | 106.82 | | Face Value : | 1 | |
|
Apr-24 |
12.60 |
8.30 |
11.10 |
30.12 |
15.63 |
24.43 |
112.39 |
Mar-24 |
10.60 |
8.25 |
9.15 |
23.78 |
16.65 |
20.14 |
92.64 |
Feb-24 |
12.70 |
9.40 |
9.85 |
29.34 |
20.69 |
21.68 |
99.73 |
Jan-24 |
12.05 |
9.00 |
9.25 |
26.52 |
19.59 |
20.36 |
93.66 |
Share Prices Of
2023
|
Dec-23 |
15.40 |
6.95 |
11.50 |
39.40 |
14.37 |
25.31 |
116.44 |
Nov-23 |
7.55 |
6.15 |
7.00 |
17.55 |
13.11 |
15.41 |
70.88 |
Oct-23 |
7.10 |
5.70 |
6.55 |
16.32 |
12.02 |
14.42 |
66.32 |
Sep-23 |
6.80 |
5.70 |
5.85 |
14.97 |
12.22 |
12.88 |
59.23 |
Aug-23 |
7.00 |
5.70 |
6.90 |
15.63 |
12.55 |
15.19 |
69.86 |
Jul-23 |
6.10 |
5.70 |
5.80 |
13.88 |
12.22 |
12.77 |
58.73 |
Jun-23 |
6.55 |
5.80 |
6.00 |
14.64 |
12.24 |
13.21 |
60.75 |
May-23 |
6.65 |
6.30 |
6.45 |
14.75 |
13.65 |
14.20 |
65.31 |
Apr-23 |
6.90 |
5.95 |
6.40 |
16.25 |
12.77 |
14.09 |
64.80 |
Mar-23 |
7.25 |
5.70 |
5.95 |
16.77 |
12.02 |
13.10 |
60.24 |
Feb-23 |
8.70 |
6.15 |
7.15 |
15.88 |
9.86 |
11.93 |
72.39 |
Jan-23 |
7.00 |
6.40 |
6.55 |
11.93 |
10.43 |
10.93 |
66.32 |
Share Prices Of
2022
|
Dec-22 |
7.75 |
6.10 |
6.90 |
13.54 |
9.48 |
11.51 |
69.86 |
Nov-22 |
11.95 |
7.35 |
7.75 |
21.36 |
12.18 |
12.93 |
78.47 |
Oct-22 |
15.55 |
10.85 |
10.95 |
26.45 |
17.93 |
18.27 |
110.87 |
Sep-22 |
16.05 |
11.95 |
13.00 |
26.77 |
19.21 |
21.68 |
131.63 |
Aug-22 |
13.95 |
11.80 |
12.30 |
24.59 |
18.29 |
20.52 |
124.54 |
Jul-22 |
16.30 |
12.55 |
12.55 |
29.94 |
20.93 |
20.93 |
127.07 |
Jun-22 |
22.75 |
14.60 |
14.95 |
38.89 |
22.58 |
24.94 |
151.37 |
May-22 |
29.90 |
15.35 |
16.45 |
50.55 |
23.33 |
27.44 |
166.56 |
Apr-22 |
30.40 |
23.30 |
29.55 |
51.64 |
34.50 |
49.29 |
299.19 |
Mar-22 |
30.90 |
22.90 |
24.85 |
52.13 |
36.15 |
41.45 |
251.61 |
Feb-22 |
33.80 |
25.83 |
29.10 |
721.95 |
61.25 |
72.39 |
294.64 |
Jan-22 |
27.60 |
22.50 |
26.08 |
701.87 |
517.85 |
648.67 |
2,640.09 |
Share Prices Of
2021
|
Dec-21 |
28.12 |
19.40 |
24.09 |
754.00 |
402.87 |
599.17 |
2,438.61 |
Nov-21 |
22.80 |
17.74 |
21.17 |
571.59 |
414.99 |
526.52 |
2,142.96 |
Oct-21 |
23.10 |
17.21 |
18.00 |
599.04 |
409.46 |
447.66 |
1,821.99 |
Sep-21 |
30.10 |
22.25 |
22.39 |
778.68 |
550.06 |
557.00 |
2,266.99 |
Aug-21 |
28.70 |
23.00 |
26.58 |
747.17 |
554.57 |
661.11 |
2,690.72 |
Jul-21 |
28.20 |
19.72 |
26.16 |
754.66 |
485.29 |
650.79 |
2,648.70 |
Jun-21 |
20.09 |
15.89 |
19.91 |
525.98 |
387.85 |
495.18 |
2,015.38 |
May-21 |
16.20 |
13.97 |
16.03 |
407.16 |
338.57 |
398.66 |
1,622.53 |
Apr-21 |
14.62 |
12.70 |
14.45 |
368.11 |
306.53 |
359.35 |
1,462.56 |
Mar-21 |
13.10 |
12.35 |
13.00 |
327.52 |
296.66 |
323.40 |
1,316.25 |
Feb-21 |
12.71 |
8.96 |
12.55 |
261.91 |
169.46 |
249.15 |
1,270.69 |
Jan-21 |
9.29 |
7.40 |
9.00 |
186.44 |
142.95 |
178.68 |
911.25 |
|
|
|
|