|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Tembo Global Industries Ltd | Industry : Trading | BSE Code: | 535101 | | NSE Symbol: | TEMBO | | P/E : | 20.55 | ISIN Demat: | INE869Y01010 | | Div & Yield %: | 0 | | EPS : | 10.84 | Book Value: | 42.0065859 | | Market Cap (Rs.Cr): | 247.39 | | Face Value : | 10 | |
|
Apr-24 |
278.80 |
191.35 |
229.05 |
45.32 |
28.56 |
36.28 |
254.33 |
Mar-24 |
293.00 |
248.55 |
251.30 |
47.14 |
38.29 |
39.81 |
279.04 |
Feb-24 |
303.90 |
266.30 |
284.20 |
50.44 |
40.82 |
45.02 |
315.57 |
Jan-24 |
332.65 |
263.15 |
288.25 |
56.66 |
39.27 |
45.66 |
320.07 |
Share Prices Of
2023
|
Dec-23 |
305.00 |
224.05 |
273.15 |
53.65 |
33.22 |
43.27 |
303.30 |
Nov-23 |
266.95 |
220.25 |
236.60 |
46.52 |
34.36 |
37.48 |
262.71 |
Oct-23 |
247.95 |
223.80 |
234.45 |
40.80 |
33.40 |
37.14 |
260.33 |
Sep-23 |
258.00 |
208.80 |
237.35 |
43.32 |
32.19 |
37.60 |
263.55 |
Aug-23 |
242.90 |
216.00 |
219.75 |
40.49 |
32.65 |
34.81 |
244.00 |
Jul-23 |
252.45 |
220.00 |
224.05 |
41.02 |
34.46 |
35.49 |
248.78 |
Jun-23 |
254.90 |
217.50 |
246.50 |
40.61 |
32.06 |
39.05 |
273.71 |
May-23 |
242.90 |
200.00 |
227.60 |
42.14 |
29.02 |
36.05 |
252.72 |
Apr-23 |
235.95 |
183.05 |
230.00 |
38.34 |
27.65 |
36.43 |
255.39 |
Mar-23 |
207.40 |
150.25 |
200.15 |
34.04 |
22.13 |
31.70 |
222.24 |
Feb-23 |
172.50 |
157.30 |
160.10 |
85.66 |
72.56 |
76.30 |
177.77 |
Jan-23 |
165.90 |
124.00 |
161.55 |
80.57 |
55.36 |
76.99 |
179.38 |
Share Prices Of
2022
|
Dec-22 |
137.50 |
95.35 |
130.85 |
67.97 |
43.90 |
62.36 |
145.29 |
Nov-22 |
118.45 |
105.10 |
109.70 |
58.47 |
46.61 |
52.28 |
121.81 |
Oct-22 |
112.90 |
83.80 |
107.50 |
56.88 |
37.27 |
51.23 |
119.37 |
Sep-22 |
149.00 |
104.55 |
108.30 |
75.63 |
49.68 |
51.61 |
120.25 |
Aug-22 |
155.25 |
107.40 |
110.05 |
72.44 |
49.95 |
52.44 |
122.20 |
Jul-22 |
167.40 |
99.10 |
154.51 |
80.26 |
42.88 |
71.59 |
166.81 |
Jun-22 |
147.95 |
97.70 |
109.52 |
70.87 |
44.36 |
50.75 |
118.24 |
May-22 |
200.94 |
125.90 |
147.30 |
96.62 |
53.44 |
68.25 |
159.03 |
Apr-22 |
210.76 |
164.05 |
191.26 |
99.01 |
66.94 |
88.62 |
206.50 |
Mar-22 |
227.79 |
173.26 |
184.94 |
109.58 |
73.19 |
85.69 |
199.66 |
Feb-22 |
286.41 |
203.22 |
203.22 |
106.82 |
74.88 |
74.88 |
219.40 |
Jan-22 |
277.89 |
231.37 |
264.68 |
103.93 |
77.85 |
97.53 |
285.76 |
Share Prices Of
2021
|
Dec-21 |
276.36 |
244.02 |
267.98 |
104.78 |
85.89 |
98.75 |
289.32 |
Nov-21 |
288.36 |
262.40 |
265.01 |
112.58 |
95.74 |
97.65 |
286.11 |
Oct-21 |
311.30 |
261.70 |
279.15 |
119.08 |
89.85 |
102.86 |
301.38 |
Sep-21 |
307.02 |
225.18 |
301.11 |
115.35 |
79.65 |
110.95 |
325.09 |
Aug-21 |
248.30 |
182.84 |
235.28 |
93.85 |
60.56 |
86.69 |
254.01 |
Jul-21 |
212.06 |
162.74 |
191.78 |
79.84 |
55.55 |
70.66 |
207.05 |
Jun-21 |
214.02 |
149.53 |
175.35 |
81.03 |
52.69 |
64.61 |
189.32 |
May-21 |
155.16 |
124.69 |
152.74 |
58.08 |
44.15 |
56.28 |
164.91 |
Apr-21 |
136.78 |
77.51 |
127.90 |
51.85 |
25.58 |
47.13 |
138.08 |
Mar-21 |
111.38 |
86.82 |
90.17 |
37.60 |
31.17 |
33.22 |
97.35 |
Feb-21 |
121.34 |
81.42 |
91.47 |
67.91 |
34.85 |
40.31 |
98.75 |
Jan-21 |
97.70 |
79.09 |
94.03 |
44.65 |
34.06 |
41.43 |
101.51 |
|
|
|
|