|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Godha Cabcon and Insulation Ltd | Industry : Cables - Power | BSE Code: | 535079 | | NSE Symbol: | GODHA | | P/E : | 0 | ISIN Demat: | INE925Y01036 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 1.0170149 | | Market Cap (Rs.Cr): | 49.97 | | Face Value : | 1 | |
|
Apr-24 |
0.80 |
0.70 |
0.70 |
0.00 |
0.00 |
0.00 |
46.64 |
Mar-24 |
0.90 |
0.65 |
0.65 |
0.00 |
0.00 |
0.00 |
43.31 |
Feb-24 |
0.95 |
0.65 |
0.95 |
0.00 |
0.00 |
0.00 |
63.29 |
Jan-24 |
0.70 |
0.60 |
0.65 |
0.00 |
0.00 |
0.00 |
43.31 |
Share Prices Of
2023
|
Dec-23 |
0.70 |
0.50 |
0.65 |
0.00 |
0.00 |
0.00 |
43.31 |
Nov-23 |
0.70 |
0.45 |
0.55 |
0.00 |
0.00 |
0.00 |
36.64 |
Oct-23 |
1.00 |
0.65 |
0.65 |
0.00 |
0.00 |
0.00 |
43.31 |
Sep-23 |
1.00 |
0.90 |
0.90 |
0.00 |
0.00 |
0.00 |
59.96 |
Aug-23 |
1.10 |
0.80 |
1.00 |
0.00 |
0.00 |
0.00 |
66.62 |
Jul-23 |
1.25 |
0.95 |
1.00 |
0.00 |
0.00 |
0.00 |
66.62 |
Jun-23 |
1.45 |
1.15 |
1.20 |
0.00 |
0.00 |
0.00 |
79.95 |
May-23 |
1.60 |
1.00 |
1.40 |
0.00 |
0.00 |
0.00 |
93.27 |
Apr-23 |
1.17 |
0.91 |
1.04 |
0.00 |
0.00 |
0.00 |
26.65 |
Mar-23 |
1.30 |
0.91 |
1.00 |
0.00 |
0.00 |
0.00 |
25.54 |
Feb-23 |
1.85 |
1.30 |
1.55 |
52.97 |
32.69 |
41.98 |
34.42 |
Jan-23 |
2.30 |
1.55 |
1.55 |
68.22 |
41.98 |
41.98 |
34.42 |
Share Prices Of
2022
|
Dec-22 |
3.45 |
2.10 |
2.10 |
103.99 |
56.87 |
56.87 |
46.64 |
Nov-22 |
3.30 |
2.55 |
2.90 |
98.31 |
65.22 |
78.54 |
64.40 |
Oct-22 |
3.15 |
2.65 |
2.65 |
91.10 |
71.77 |
71.77 |
58.85 |
Sep-22 |
4.25 |
2.85 |
2.85 |
127.06 |
77.19 |
77.19 |
63.29 |
Aug-22 |
8.00 |
3.70 |
3.75 |
216.66 |
98.87 |
101.56 |
83.28 |
Jul-22 |
9.25 |
6.15 |
8.40 |
250.52 |
152.89 |
227.50 |
186.55 |
Jun-22 |
9.95 |
6.60 |
8.05 |
296.27 |
163.85 |
218.02 |
178.77 |
May-22 |
20.20 |
8.15 |
8.75 |
600.59 |
205.59 |
236.98 |
194.32 |
Apr-22 |
29.75 |
17.45 |
20.50 |
865.35 |
442.19 |
555.20 |
455.26 |
Mar-22 |
20.40 |
14.59 |
18.00 |
0.00 |
0.00 |
0.00 |
399.74 |
Feb-22 |
15.80 |
8.63 |
15.63 |
0.00 |
0.00 |
0.00 |
3,470.00 |
Jan-22 |
8.22 |
3.46 |
8.22 |
0.00 |
0.00 |
0.00 |
1,825.50 |
Share Prices Of
2021
|
Dec-21 |
3.85 |
2.68 |
3.63 |
0.00 |
0.00 |
0.00 |
805.60 |
Nov-21 |
3.08 |
2.53 |
2.72 |
0.00 |
0.00 |
0.00 |
604.06 |
Oct-21 |
3.00 |
2.36 |
2.67 |
0.00 |
0.00 |
0.00 |
593.51 |
Sep-21 |
2.48 |
1.62 |
2.48 |
0.00 |
0.00 |
0.00 |
550.76 |
Aug-21 |
2.05 |
1.65 |
1.65 |
0.00 |
0.00 |
0.00 |
365.88 |
Jul-21 |
2.26 |
1.83 |
2.05 |
0.00 |
0.00 |
0.00 |
455.26 |
Jun-21 |
2.17 |
1.85 |
1.93 |
0.00 |
0.00 |
0.00 |
427.50 |
May-21 |
2.26 |
1.86 |
2.00 |
0.00 |
0.00 |
0.00 |
443.05 |
Apr-21 |
2.49 |
1.93 |
2.16 |
0.00 |
0.00 |
0.00 |
478.58 |
Mar-21 |
2.73 |
1.91 |
2.33 |
0.00 |
0.00 |
0.00 |
516.89 |
Feb-21 |
2.40 |
1.69 |
2.02 |
0.00 |
0.00 |
0.00 |
448.60 |
Jan-21 |
2.21 |
1.61 |
1.82 |
0.00 |
0.00 |
0.00 |
404.19 |
|
|
|
|