|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Arvee Laboratories (India) Ltd | Industry : Chemicals | BSE Code: | 535050 | | NSE Symbol: | ARVEE | | P/E : | 248.55 | ISIN Demat: | INE006Z01016 | | Div & Yield %: | 0 | | EPS : | 0.86 | Book Value: | 26.0980944 | | Market Cap (Rs.Cr): | 235.55 | | Face Value : | 10 | |
|
Apr-24 |
315.00 |
137.60 |
224.35 |
91.30 |
36.17 |
60.15 |
247.23 |
Mar-24 |
151.80 |
117.05 |
143.40 |
42.04 |
29.42 |
38.45 |
158.03 |
Feb-24 |
164.10 |
133.00 |
139.00 |
44.19 |
34.71 |
37.27 |
153.18 |
Jan-24 |
178.00 |
149.00 |
162.00 |
50.42 |
38.33 |
43.44 |
178.52 |
Share Prices Of
2023
|
Dec-23 |
209.20 |
121.50 |
172.95 |
58.32 |
31.75 |
46.37 |
190.59 |
Nov-23 |
144.95 |
110.40 |
139.55 |
40.37 |
27.32 |
37.42 |
153.78 |
Oct-23 |
136.25 |
105.25 |
111.10 |
41.22 |
23.97 |
29.79 |
122.43 |
Sep-23 |
124.95 |
105.45 |
113.85 |
34.88 |
28.02 |
30.53 |
125.46 |
Aug-23 |
119.45 |
103.60 |
111.00 |
32.70 |
27.75 |
29.76 |
122.32 |
Jul-23 |
124.55 |
107.50 |
120.00 |
36.25 |
26.71 |
32.18 |
132.24 |
Jun-23 |
149.00 |
98.10 |
119.80 |
43.95 |
25.27 |
32.12 |
132.02 |
May-23 |
122.50 |
105.10 |
110.05 |
35.53 |
27.77 |
29.51 |
121.28 |
Apr-23 |
142.95 |
89.00 |
116.40 |
41.86 |
23.04 |
31.21 |
128.27 |
Mar-23 |
108.45 |
84.10 |
88.00 |
30.02 |
22.48 |
23.60 |
96.98 |
Feb-23 |
110.00 |
93.60 |
98.40 |
48.95 |
41.53 |
43.72 |
108.44 |
Jan-23 |
135.45 |
98.75 |
109.00 |
65.22 |
41.66 |
48.43 |
120.12 |
Share Prices Of
2022
|
Dec-22 |
185.05 |
101.05 |
129.65 |
90.87 |
44.27 |
57.61 |
142.87 |
Nov-22 |
107.00 |
86.10 |
103.75 |
49.04 |
37.16 |
46.10 |
114.33 |
Oct-22 |
100.95 |
83.20 |
91.40 |
49.76 |
35.03 |
40.61 |
100.72 |
Sep-22 |
111.35 |
82.55 |
88.35 |
54.68 |
34.18 |
39.26 |
97.36 |
Aug-22 |
91.75 |
77.25 |
89.10 |
42.03 |
31.11 |
39.59 |
98.19 |
Jul-22 |
90.95 |
75.25 |
83.80 |
41.44 |
30.59 |
37.24 |
92.35 |
Jun-22 |
93.70 |
62.90 |
75.65 |
42.97 |
26.50 |
33.62 |
83.37 |
May-22 |
101.85 |
80.05 |
89.30 |
46.12 |
32.47 |
39.68 |
98.41 |
Apr-22 |
121.00 |
103.35 |
105.00 |
55.16 |
41.87 |
46.66 |
115.71 |
Mar-22 |
154.85 |
74.75 |
113.70 |
80.41 |
30.94 |
50.52 |
125.30 |
Feb-22 |
99.00 |
69.10 |
78.30 |
47.20 |
28.61 |
34.65 |
86.29 |
Jan-22 |
108.00 |
79.05 |
86.45 |
54.54 |
32.83 |
38.26 |
95.27 |
Share Prices Of
2021
|
Dec-21 |
91.90 |
71.50 |
87.25 |
44.93 |
27.46 |
38.61 |
96.15 |
Nov-21 |
80.50 |
69.00 |
76.45 |
37.51 |
29.10 |
33.83 |
84.25 |
Oct-21 |
92.60 |
68.85 |
72.95 |
42.90 |
28.76 |
32.29 |
80.39 |
Sep-21 |
99.50 |
82.55 |
88.00 |
45.64 |
33.20 |
38.95 |
96.98 |
Aug-21 |
113.85 |
86.60 |
94.00 |
54.63 |
34.94 |
41.60 |
103.59 |
Jul-21 |
115.25 |
102.00 |
108.60 |
54.71 |
41.94 |
48.06 |
119.68 |
Jun-21 |
127.75 |
86.45 |
109.55 |
57.44 |
34.65 |
48.48 |
120.72 |
May-21 |
215.95 |
111.50 |
111.50 |
105.60 |
49.35 |
49.35 |
122.87 |
Apr-21 |
139.40 |
58.15 |
139.40 |
61.69 |
25.74 |
61.69 |
153.62 |
Mar-21 |
55.40 |
43.55 |
55.40 |
24.52 |
19.27 |
24.52 |
61.05 |
|
|
|
|