|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Macpower CNC Machines Ltd | Industry : Engineering | BSE Code: | 535057 | | NSE Symbol: | MACPOWER | | P/E : | 69.49 | ISIN Demat: | INE155Z01011 | | Div & Yield %: | 0.12 | | EPS : | 18.21 | Book Value: | 104.6606212 | | Market Cap (Rs.Cr): | 1266.03 | | Face Value : | 10 | |
|
Mar-24 |
1,126.95 |
836.05 |
1,106.70 |
90.92 |
64.77 |
85.96 |
1,107.16 |
Feb-24 |
1,020.75 |
878.80 |
878.80 |
79.28 |
68.26 |
68.26 |
879.17 |
Jan-24 |
924.65 |
567.85 |
924.65 |
71.82 |
39.93 |
71.82 |
925.03 |
Share Prices Of
2023
|
Dec-23 |
677.20 |
597.70 |
597.70 |
54.74 |
46.42 |
46.42 |
597.95 |
Nov-23 |
625.75 |
448.90 |
625.75 |
48.60 |
32.22 |
48.60 |
626.01 |
Oct-23 |
529.55 |
288.50 |
479.35 |
42.58 |
21.79 |
37.23 |
479.55 |
Sep-23 |
346.90 |
285.00 |
288.55 |
27.77 |
21.86 |
22.41 |
288.67 |
Aug-23 |
309.00 |
207.40 |
299.65 |
25.08 |
15.85 |
23.27 |
299.77 |
Jul-23 |
326.45 |
279.50 |
282.50 |
26.12 |
21.48 |
21.94 |
282.62 |
Jun-23 |
358.30 |
274.90 |
315.95 |
30.14 |
19.37 |
24.54 |
316.08 |
May-23 |
353.45 |
278.00 |
281.60 |
28.30 |
21.32 |
21.87 |
281.72 |
Apr-23 |
324.90 |
270.25 |
306.40 |
26.23 |
20.73 |
23.80 |
306.53 |
Mar-23 |
321.85 |
267.00 |
275.80 |
26.30 |
20.50 |
21.42 |
275.91 |
Feb-23 |
331.00 |
275.05 |
295.05 |
27.64 |
21.60 |
23.37 |
295.17 |
Jan-23 |
342.25 |
300.20 |
319.00 |
27.60 |
23.46 |
25.27 |
319.13 |
Share Prices Of
2022
|
Dec-22 |
361.05 |
295.55 |
337.10 |
31.32 |
22.99 |
26.70 |
337.24 |
Nov-22 |
419.40 |
330.15 |
346.30 |
34.11 |
25.60 |
27.43 |
346.44 |
Oct-22 |
418.75 |
356.75 |
406.55 |
34.16 |
27.31 |
32.20 |
406.72 |
Sep-22 |
398.00 |
223.50 |
359.05 |
35.42 |
17.05 |
28.44 |
359.20 |
Aug-22 |
240.80 |
217.30 |
230.05 |
19.99 |
16.10 |
18.22 |
230.15 |
Jul-22 |
238.00 |
194.00 |
226.35 |
20.04 |
15.30 |
17.93 |
226.44 |
Jun-22 |
229.00 |
191.35 |
194.40 |
19.12 |
14.14 |
15.40 |
194.48 |
May-22 |
238.30 |
193.25 |
220.15 |
20.53 |
14.96 |
17.44 |
220.24 |
Apr-22 |
264.20 |
226.45 |
230.45 |
23.11 |
17.53 |
18.25 |
230.55 |
Mar-22 |
253.30 |
195.65 |
227.30 |
22.71 |
15.18 |
18.00 |
227.39 |
Feb-22 |
248.00 |
189.15 |
207.65 |
43.63 |
27.88 |
35.27 |
207.74 |
Jan-22 |
279.70 |
184.90 |
240.45 |
50.44 |
30.28 |
40.84 |
240.55 |
Share Prices Of
2021
|
Dec-21 |
204.50 |
162.55 |
195.95 |
35.42 |
25.08 |
33.28 |
196.03 |
Nov-21 |
240.65 |
190.10 |
192.80 |
43.34 |
31.44 |
32.75 |
192.88 |
Oct-21 |
218.50 |
166.50 |
196.70 |
40.71 |
27.86 |
33.41 |
196.78 |
Sep-21 |
190.95 |
164.00 |
169.80 |
33.16 |
26.90 |
28.84 |
169.87 |
Aug-21 |
226.45 |
158.20 |
181.70 |
44.02 |
26.27 |
30.86 |
181.78 |
Jul-21 |
172.15 |
133.80 |
160.50 |
29.98 |
20.57 |
27.26 |
160.57 |
Jun-21 |
163.80 |
101.00 |
158.65 |
28.72 |
16.74 |
26.95 |
158.72 |
May-21 |
115.40 |
82.00 |
109.50 |
20.65 |
13.75 |
18.60 |
109.55 |
Apr-21 |
99.35 |
79.25 |
89.10 |
18.31 |
12.38 |
15.13 |
89.14 |
Mar-21 |
106.90 |
82.80 |
91.50 |
19.38 |
13.32 |
15.54 |
91.54 |
Feb-21 |
104.85 |
91.30 |
93.95 |
40.02 |
33.00 |
34.68 |
93.99 |
Jan-21 |
126.00 |
96.00 |
98.85 |
47.78 |
34.42 |
36.49 |
98.89 |
|
|
|
|