|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Moksh Ornaments Ltd | Industry : Trading | BSE Code: | 535041 | | NSE Symbol: | MOKSH | | P/E : | 13.11 | ISIN Demat: | INE514Y01020 | | Div & Yield %: | 0 | | EPS : | 1.27 | Book Value: | 10.1255601 | | Market Cap (Rs.Cr): | 89.34 | | Face Value : | 2 | |
|
Apr-24 |
21.45 |
16.55 |
16.60 |
19.99 |
14.44 |
14.53 |
89.08 |
Mar-24 |
26.90 |
16.95 |
17.05 |
25.54 |
14.75 |
14.93 |
91.49 |
Feb-24 |
29.45 |
18.05 |
23.65 |
26.87 |
15.05 |
20.70 |
126.91 |
Jan-24 |
19.55 |
14.00 |
18.65 |
17.94 |
12.04 |
16.33 |
100.08 |
Share Prices Of
2023
|
Dec-23 |
17.25 |
13.75 |
14.00 |
15.98 |
11.41 |
12.26 |
75.12 |
Nov-23 |
15.30 |
14.05 |
14.30 |
13.75 |
12.00 |
12.52 |
76.73 |
Oct-23 |
17.10 |
13.75 |
14.90 |
15.42 |
11.41 |
13.04 |
79.95 |
Sep-23 |
19.00 |
11.60 |
16.30 |
18.16 |
9.10 |
14.27 |
87.47 |
Aug-23 |
14.30 |
12.20 |
13.00 |
12.83 |
10.18 |
11.38 |
69.76 |
Jul-23 |
15.25 |
10.60 |
12.90 |
14.75 |
9.15 |
11.29 |
69.22 |
Jun-23 |
11.70 |
10.00 |
11.05 |
10.70 |
8.58 |
9.67 |
59.29 |
May-23 |
11.35 |
9.70 |
10.15 |
10.59 |
7.73 |
8.88 |
54.46 |
Apr-23 |
11.00 |
8.85 |
10.00 |
10.54 |
7.07 |
8.75 |
53.66 |
Mar-23 |
11.00 |
8.55 |
8.90 |
10.28 |
7.23 |
7.79 |
47.76 |
Feb-23 |
12.00 |
9.05 |
10.60 |
13.21 |
8.88 |
11.09 |
56.88 |
Jan-23 |
14.25 |
10.50 |
11.30 |
16.53 |
9.77 |
11.82 |
60.64 |
Share Prices Of
2022
|
Dec-22 |
15.10 |
11.00 |
11.90 |
16.34 |
10.86 |
12.45 |
63.86 |
Nov-22 |
14.40 |
10.35 |
11.45 |
15.55 |
10.72 |
11.98 |
61.44 |
Oct-22 |
15.15 |
13.80 |
13.95 |
16.50 |
14.28 |
14.59 |
74.86 |
Sep-22 |
15.75 |
13.60 |
14.05 |
17.18 |
13.77 |
14.70 |
75.39 |
Aug-22 |
18.90 |
13.40 |
14.55 |
21.41 |
12.86 |
15.22 |
78.08 |
Jul-22 |
20.50 |
17.30 |
18.00 |
22.66 |
17.59 |
18.83 |
96.59 |
Jun-22 |
21.40 |
13.40 |
19.55 |
24.13 |
13.23 |
20.45 |
104.91 |
May-22 |
22.75 |
14.20 |
14.80 |
25.01 |
14.11 |
15.48 |
79.42 |
Apr-22 |
23.15 |
14.80 |
22.75 |
24.64 |
14.88 |
23.80 |
122.08 |
Mar-22 |
19.50 |
14.35 |
14.70 |
21.97 |
14.65 |
15.38 |
78.88 |
Feb-22 |
37.90 |
17.55 |
17.55 |
37.46 |
16.64 |
16.64 |
94.17 |
Jan-22 |
61.15 |
27.30 |
36.05 |
65.11 |
18.64 |
34.18 |
193.44 |
Share Prices Of
2021
|
Dec-21 |
46.10 |
38.95 |
44.65 |
45.12 |
36.64 |
42.33 |
239.59 |
Nov-21 |
39.90 |
33.20 |
39.00 |
38.85 |
29.81 |
36.97 |
209.27 |
Oct-21 |
49.00 |
28.20 |
34.90 |
64.67 |
26.22 |
33.09 |
187.27 |
Sep-21 |
41.00 |
33.80 |
40.10 |
39.89 |
31.35 |
38.02 |
215.18 |
Aug-21 |
34.40 |
27.55 |
33.90 |
33.09 |
22.77 |
32.14 |
181.91 |
Jul-21 |
29.75 |
18.81 |
29.70 |
126.23 |
22.24 |
28.16 |
159.37 |
Jun-21 |
19.95 |
13.02 |
19.40 |
97.25 |
59.88 |
91.96 |
520.50 |
May-21 |
14.00 |
9.40 |
12.83 |
75.17 |
44.56 |
60.82 |
344.23 |
Apr-21 |
10.14 |
7.60 |
10.00 |
48.07 |
30.42 |
47.40 |
268.30 |
Mar-21 |
10.16 |
7.60 |
9.95 |
49.18 |
36.03 |
47.17 |
266.96 |
Feb-21 |
8.20 |
6.64 |
8.13 |
41.20 |
32.27 |
39.80 |
218.13 |
Jan-21 |
8.50 |
5.00 |
7.82 |
45.23 |
19.12 |
38.29 |
209.81 |
|
|
|
|