|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| SMVD Poly Pack Ltd | Industry : Plastics Products | BSE Code: | 535038 | | NSE Symbol: | SMVD | | P/E : | 42.79 | ISIN Demat: | INE702Y01013 | | Div & Yield %: | 0 | | EPS : | 0.34 | Book Value: | 23.2484156 | | Market Cap (Rs.Cr): | 14.59 | | Face Value : | 10 | |
|
Mar-24 |
10.75 |
8.80 |
9.30 |
31.71 |
24.56 |
27.44 |
9.33 |
Feb-24 |
12.20 |
9.85 |
10.40 |
35.99 |
28.91 |
30.68 |
10.43 |
Jan-24 |
13.30 |
10.20 |
12.40 |
39.24 |
27.40 |
36.58 |
12.44 |
Share Prices Of
2023
|
Dec-23 |
12.50 |
10.25 |
10.75 |
36.88 |
30.24 |
31.71 |
10.78 |
Nov-23 |
11.60 |
7.95 |
11.50 |
34.22 |
21.31 |
33.93 |
11.53 |
Oct-23 |
10.75 |
8.70 |
8.70 |
33.75 |
25.67 |
25.67 |
8.73 |
Sep-23 |
12.95 |
10.15 |
10.25 |
38.20 |
29.80 |
30.24 |
10.28 |
Aug-23 |
13.05 |
7.60 |
9.90 |
42.40 |
20.28 |
29.21 |
9.93 |
Jul-23 |
12.00 |
9.90 |
9.90 |
35.40 |
29.21 |
29.21 |
9.93 |
Jun-23 |
16.15 |
11.70 |
11.90 |
48.70 |
33.94 |
35.11 |
11.94 |
May-23 |
15.20 |
13.85 |
15.20 |
44.84 |
37.23 |
44.84 |
15.25 |
Apr-23 |
14.55 |
11.00 |
14.55 |
42.92 |
32.45 |
42.92 |
14.59 |
Mar-23 |
12.15 |
10.40 |
10.50 |
39.41 |
30.39 |
30.98 |
10.53 |
Feb-23 |
14.95 |
12.20 |
12.20 |
13.76 |
11.23 |
11.23 |
12.24 |
Jan-23 |
16.50 |
15.70 |
15.70 |
15.18 |
14.45 |
14.45 |
15.75 |
Share Prices Of
2022
|
Dec-22 |
17.45 |
15.75 |
16.15 |
17.24 |
14.49 |
14.86 |
16.20 |
Nov-22 |
16.20 |
13.30 |
15.00 |
15.68 |
11.15 |
13.80 |
15.05 |
Oct-22 |
17.00 |
12.50 |
17.00 |
15.05 |
11.23 |
15.64 |
17.05 |
Sep-22 |
38.70 |
21.90 |
28.80 |
19.38 |
9.56 |
13.12 |
14.30 |
Aug-22 |
24.55 |
18.35 |
21.85 |
11.66 |
7.95 |
9.95 |
10.85 |
Jul-22 |
18.50 |
17.65 |
18.50 |
8.43 |
8.04 |
8.43 |
9.19 |
Jun-22 |
19.60 |
16.90 |
16.90 |
8.93 |
7.70 |
7.70 |
8.39 |
May-22 |
19.80 |
18.70 |
18.70 |
9.02 |
8.52 |
8.52 |
9.29 |
Apr-22 |
19.80 |
15.15 |
18.35 |
9.02 |
6.90 |
8.36 |
9.11 |
Mar-22 |
17.45 |
15.50 |
15.50 |
7.95 |
7.06 |
7.06 |
7.70 |
Feb-22 |
22.20 |
18.10 |
18.10 |
22.86 |
18.34 |
18.34 |
8.99 |
Jan-22 |
29.50 |
21.00 |
21.65 |
32.66 |
21.28 |
21.94 |
10.75 |
Share Prices Of
2021
|
Dec-21 |
25.95 |
19.50 |
25.95 |
26.30 |
18.98 |
26.30 |
12.89 |
Nov-21 |
19.35 |
16.00 |
19.35 |
19.61 |
16.21 |
19.61 |
9.61 |
Oct-21 |
16.80 |
16.00 |
16.80 |
17.02 |
16.21 |
17.02 |
8.34 |
Sep-21 |
15.95 |
12.00 |
15.75 |
17.19 |
12.16 |
15.96 |
7.82 |
Aug-21 |
13.00 |
11.75 |
11.75 |
13.17 |
11.91 |
11.91 |
5.83 |
Jul-21 |
15.40 |
12.85 |
12.85 |
15.71 |
13.02 |
13.02 |
6.38 |
Jun-21 |
24.40 |
16.10 |
16.10 |
27.18 |
16.31 |
16.31 |
7.99 |
May-21 |
17.90 |
11.15 |
16.10 |
18.14 |
11.30 |
16.31 |
7.99 |
Apr-21 |
10.65 |
7.40 |
10.65 |
10.79 |
6.89 |
10.79 |
5.29 |
Mar-21 |
9.00 |
8.15 |
8.45 |
9.12 |
7.92 |
8.56 |
4.20 |
Feb-21 |
9.00 |
8.15 |
8.55 |
6.12 |
5.16 |
5.82 |
4.25 |
Jan-21 |
4.68 |
4.23 |
4.23 |
6.43 |
5.82 |
5.82 |
4.25 |
|
|
|
|