|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Reliable Data Services Ltd | Industry : Computers - Software - Medium / Small | BSE Code: | 535020 | | NSE Symbol: | RELIABLE | | P/E : | 21.04 | ISIN Demat: | INE375Y01018 | | Div & Yield %: | 0.03 | | EPS : | 2.8 | Book Value: | 32.7940891 | | Market Cap (Rs.Cr): | 60.78 | | Face Value : | 10 | |
|
Apr-24 |
65.55 |
59.00 |
62.00 |
24.87 |
20.32 |
23.52 |
63.98 |
Mar-24 |
69.00 |
65.55 |
65.55 |
26.18 |
24.87 |
24.87 |
67.65 |
Feb-24 |
70.25 |
59.85 |
65.00 |
26.65 |
20.89 |
24.66 |
67.08 |
Jan-24 |
79.80 |
60.00 |
60.00 |
30.28 |
22.76 |
22.76 |
61.92 |
Share Prices Of
2023
|
Dec-23 |
84.00 |
72.10 |
84.00 |
31.87 |
25.48 |
31.87 |
86.69 |
Nov-23 |
73.40 |
68.00 |
73.40 |
27.85 |
25.08 |
27.85 |
75.75 |
Oct-23 |
72.25 |
58.00 |
66.65 |
28.77 |
20.75 |
25.29 |
68.78 |
Sep-23 |
63.00 |
54.30 |
61.00 |
24.07 |
18.69 |
23.14 |
62.95 |
Aug-23 |
61.60 |
53.20 |
61.00 |
23.60 |
18.26 |
23.14 |
62.95 |
Jul-23 |
63.85 |
57.70 |
57.70 |
24.23 |
21.89 |
21.89 |
59.55 |
Jun-23 |
61.15 |
61.15 |
61.15 |
23.20 |
23.20 |
23.20 |
63.11 |
May-23 |
62.35 |
56.10 |
61.15 |
23.79 |
21.12 |
23.20 |
63.11 |
Apr-23 |
59.50 |
49.90 |
59.50 |
22.58 |
17.16 |
22.58 |
61.40 |
Mar-23 |
54.00 |
54.00 |
54.00 |
20.49 |
20.49 |
20.49 |
55.73 |
Feb-23 |
56.90 |
54.00 |
54.00 |
26.50 |
25.10 |
25.10 |
55.73 |
Jan-23 |
59.90 |
49.30 |
54.20 |
30.77 |
20.79 |
25.20 |
55.93 |
Share Prices Of
2022
|
Dec-22 |
53.00 |
48.70 |
52.70 |
24.64 |
22.64 |
24.50 |
54.39 |
Nov-22 |
46.50 |
46.45 |
46.50 |
21.62 |
21.59 |
21.62 |
47.99 |
Oct-22 |
51.45 |
44.25 |
44.25 |
26.43 |
20.57 |
20.57 |
45.67 |
Sep-22 |
57.30 |
49.40 |
49.40 |
29.35 |
22.96 |
22.96 |
50.98 |
Aug-22 |
57.80 |
53.00 |
53.00 |
27.73 |
24.64 |
24.64 |
54.70 |
Jul-22 |
70.45 |
52.25 |
60.75 |
32.75 |
22.28 |
28.24 |
62.69 |
Jun-22 |
55.00 |
55.00 |
55.00 |
25.57 |
25.57 |
25.57 |
56.76 |
May-22 |
55.45 |
50.30 |
55.10 |
25.94 |
21.35 |
25.61 |
56.86 |
Apr-22 |
52.90 |
40.25 |
52.90 |
24.59 |
18.71 |
24.59 |
54.59 |
Mar-22 |
52.00 |
40.85 |
41.00 |
24.17 |
18.92 |
19.06 |
42.31 |
Feb-22 |
63.45 |
49.20 |
51.00 |
44.54 |
33.99 |
35.80 |
52.63 |
Jan-22 |
52.30 |
34.65 |
52.30 |
36.72 |
22.18 |
36.72 |
53.97 |
Share Prices Of
2021
|
Dec-21 |
36.45 |
33.40 |
36.45 |
25.59 |
22.54 |
25.59 |
37.62 |
Nov-21 |
36.70 |
35.50 |
35.50 |
25.76 |
24.92 |
24.92 |
36.64 |
Oct-21 |
38.50 |
34.90 |
38.50 |
27.03 |
23.17 |
27.03 |
39.73 |
Sep-21 |
39.00 |
30.85 |
36.95 |
28.03 |
21.66 |
25.94 |
38.13 |
Aug-21 |
29.40 |
25.00 |
29.40 |
20.64 |
16.72 |
20.64 |
30.34 |
Jul-21 |
26.50 |
24.00 |
25.00 |
19.72 |
16.85 |
17.55 |
25.80 |
Jun-21 |
28.00 |
23.80 |
23.80 |
19.66 |
16.71 |
16.71 |
24.56 |
May-21 |
28.00 |
25.90 |
28.00 |
19.66 |
17.91 |
19.66 |
28.90 |
Apr-21 |
26.00 |
24.80 |
25.90 |
18.29 |
17.34 |
18.18 |
26.73 |
Mar-21 |
25.20 |
23.75 |
23.75 |
17.69 |
16.67 |
16.67 |
24.51 |
Feb-21 |
24.00 |
24.00 |
24.00 |
10.91 |
10.91 |
10.91 |
24.77 |
Jan-21 |
25.00 |
24.00 |
24.00 |
11.37 |
10.91 |
10.91 |
24.77 |
|
|
|
|