|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Beta Drugs Ltd | Industry : Pharmaceuticals - Indian - Bulk Drugs | BSE Code: | 535022 | | NSE Symbol: | BETA | | P/E : | 66.75 | ISIN Demat: | INE351Y01019 | | Div & Yield %: | 0 | | EPS : | 19.57 | Book Value: | 100.1220018 | | Market Cap (Rs.Cr): | 1255.9 | | Face Value : | 10 | |
|
Mar-24 |
1,318.00 |
1,060.05 |
1,233.75 |
72.82 |
53.00 |
63.02 |
1,186.10 |
Feb-24 |
1,465.80 |
1,168.15 |
1,270.00 |
76.48 |
56.71 |
64.88 |
1,220.95 |
Jan-24 |
1,524.00 |
1,357.05 |
1,469.85 |
81.64 |
65.94 |
75.08 |
1,413.08 |
Share Prices Of
2023
|
Dec-23 |
1,595.00 |
1,155.00 |
1,470.00 |
86.21 |
57.31 |
75.09 |
1,413.23 |
Nov-23 |
1,270.00 |
955.00 |
1,177.00 |
67.41 |
47.48 |
60.12 |
1,131.54 |
Oct-23 |
1,020.00 |
892.35 |
990.00 |
53.33 |
44.95 |
50.57 |
951.77 |
Sep-23 |
1,111.00 |
960.00 |
1,015.00 |
59.95 |
47.79 |
51.85 |
975.80 |
Aug-23 |
1,020.00 |
799.00 |
991.75 |
53.11 |
39.91 |
50.66 |
953.45 |
Jul-23 |
861.00 |
728.00 |
831.25 |
47.35 |
36.98 |
42.46 |
799.15 |
Jun-23 |
823.50 |
715.00 |
780.00 |
43.32 |
36.09 |
39.84 |
749.88 |
May-23 |
820.00 |
660.00 |
768.65 |
43.52 |
30.74 |
39.26 |
738.96 |
Apr-23 |
849.85 |
644.50 |
780.00 |
46.53 |
30.65 |
39.84 |
749.88 |
Mar-23 |
693.95 |
600.00 |
626.95 |
36.72 |
29.70 |
32.03 |
602.74 |
Feb-23 |
699.00 |
600.00 |
646.00 |
51.72 |
38.86 |
43.58 |
621.05 |
Jan-23 |
709.70 |
605.00 |
630.00 |
49.82 |
39.31 |
42.50 |
605.67 |
Share Prices Of
2022
|
Dec-22 |
741.00 |
631.10 |
710.00 |
50.78 |
39.52 |
47.90 |
682.58 |
Nov-22 |
774.15 |
700.00 |
724.15 |
55.01 |
45.91 |
48.85 |
696.18 |
Oct-22 |
802.00 |
700.05 |
725.00 |
56.17 |
46.24 |
48.91 |
697.00 |
Sep-22 |
831.00 |
744.50 |
770.10 |
58.24 |
49.67 |
51.95 |
740.36 |
Aug-22 |
857.00 |
703.00 |
807.35 |
60.57 |
42.80 |
54.47 |
776.17 |
Jul-22 |
879.90 |
612.10 |
813.00 |
62.00 |
40.13 |
54.85 |
781.60 |
Jun-22 |
930.00 |
580.00 |
709.35 |
65.20 |
35.00 |
47.86 |
681.95 |
May-22 |
1,024.40 |
780.00 |
831.05 |
74.02 |
51.56 |
56.07 |
798.95 |
Apr-22 |
905.15 |
546.05 |
903.45 |
61.18 |
34.26 |
60.95 |
868.56 |
Mar-22 |
570.00 |
486.35 |
565.50 |
38.76 |
30.69 |
38.15 |
543.66 |
Feb-22 |
695.00 |
520.00 |
544.50 |
111.53 |
68.84 |
75.00 |
523.47 |
Jan-22 |
669.65 |
560.10 |
621.00 |
93.72 |
74.88 |
85.53 |
597.02 |
Share Prices Of
2021
|
Dec-21 |
660.00 |
466.75 |
640.25 |
95.99 |
55.57 |
88.18 |
615.52 |
Nov-21 |
625.00 |
465.30 |
520.00 |
86.78 |
59.70 |
71.62 |
499.92 |
Oct-21 |
665.00 |
441.00 |
550.00 |
99.60 |
55.34 |
75.75 |
528.76 |
Sep-21 |
474.00 |
334.00 |
450.00 |
68.62 |
42.68 |
61.98 |
432.62 |
Aug-21 |
380.00 |
319.00 |
350.00 |
53.04 |
43.80 |
48.21 |
336.48 |
Jul-21 |
404.80 |
330.75 |
375.00 |
57.42 |
45.56 |
51.65 |
360.52 |
Jun-21 |
318.00 |
271.75 |
315.00 |
46.10 |
34.29 |
43.39 |
302.83 |
May-21 |
350.20 |
176.00 |
286.05 |
53.30 |
24.05 |
39.40 |
275.00 |
Apr-21 |
203.40 |
119.00 |
183.95 |
29.43 |
16.25 |
25.34 |
176.85 |
Mar-21 |
132.00 |
116.20 |
120.00 |
19.11 |
15.98 |
16.53 |
115.37 |
Feb-21 |
132.00 |
113.20 |
121.05 |
18.15 |
15.29 |
16.39 |
116.37 |
Jan-21 |
134.75 |
112.00 |
114.55 |
19.06 |
15.17 |
15.51 |
110.13 |
|
|
|
|