|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Goldstar Power Ltd | Industry : Auto Ancillaries | BSE Code: | 535018 | | NSE Symbol: | GOLDSTAR | | P/E : | 82.81 | ISIN Demat: | INE405Y01021 | | Div & Yield %: | 0 | | EPS : | 0.16 | Book Value: | 1.0031366 | | Market Cap (Rs.Cr): | 318.93 | | Face Value : | 1 | |
|
Apr-24 |
15.00 |
11.65 |
13.75 |
101.44 |
61.40 |
88.02 |
330.97 |
Mar-24 |
16.50 |
13.60 |
14.00 |
109.96 |
84.58 |
89.62 |
336.99 |
Feb-24 |
16.60 |
13.20 |
15.50 |
110.25 |
79.39 |
99.23 |
373.09 |
Jan-24 |
17.25 |
15.20 |
16.20 |
113.05 |
91.30 |
103.71 |
389.94 |
Share Prices Of
2023
|
Dec-23 |
17.60 |
14.05 |
16.80 |
118.04 |
89.94 |
107.55 |
404.38 |
Nov-23 |
18.25 |
11.40 |
15.80 |
122.19 |
67.09 |
101.15 |
380.31 |
Oct-23 |
23.35 |
13.85 |
17.90 |
151.76 |
88.66 |
114.59 |
430.86 |
Sep-23 |
13.20 |
5.90 |
13.20 |
84.50 |
37.77 |
84.50 |
317.73 |
Aug-23 |
5.65 |
4.50 |
5.65 |
36.17 |
28.49 |
36.17 |
136.00 |
Jul-23 |
5.40 |
4.00 |
4.36 |
35.36 |
24.62 |
27.91 |
104.95 |
Jun-23 |
7.40 |
5.16 |
5.16 |
47.37 |
33.03 |
33.03 |
124.20 |
May-23 |
7.76 |
6.56 |
7.76 |
49.68 |
42.00 |
49.68 |
186.79 |
Apr-23 |
6.56 |
5.12 |
6.56 |
42.00 |
30.62 |
42.00 |
157.90 |
Mar-23 |
9.04 |
6.40 |
6.40 |
57.87 |
40.97 |
40.97 |
154.05 |
Feb-23 |
13.00 |
11.80 |
11.90 |
352.58 |
290.49 |
322.75 |
229.15 |
Jan-23 |
11.35 |
8.18 |
11.35 |
0.00 |
0.00 |
0.00 |
218.56 |
Share Prices Of
2022
|
Dec-22 |
8.81 |
4.33 |
8.71 |
0.00 |
0.00 |
0.00 |
1,676.91 |
Nov-22 |
4.97 |
3.45 |
4.54 |
0.00 |
0.00 |
0.00 |
874.56 |
Oct-22 |
3.29 |
2.47 |
3.29 |
892.76 |
669.00 |
892.76 |
633.86 |
Sep-22 |
2.35 |
1.67 |
2.35 |
637.36 |
452.03 |
637.36 |
452.53 |
Aug-22 |
2.11 |
1.61 |
1.72 |
630.08 |
436.96 |
467.10 |
331.64 |
Jul-22 |
2.11 |
1.74 |
2.07 |
609.46 |
471.62 |
562.02 |
399.04 |
Jun-22 |
1.66 |
1.36 |
1.66 |
449.77 |
369.91 |
449.77 |
319.34 |
May-22 |
1.41 |
1.38 |
1.38 |
381.96 |
373.68 |
373.68 |
265.31 |
Apr-22 |
1.59 |
1.30 |
1.46 |
430.18 |
319.04 |
394.77 |
280.29 |
Feb-22 |
1.42 |
1.19 |
1.40 |
0.00 |
0.00 |
0.00 |
270.12 |
Share Prices Of
2021
|
Dec-21 |
1.43 |
1.29 |
1.39 |
0.00 |
0.00 |
0.00 |
268.52 |
Nov-21 |
1.50 |
1.37 |
1.50 |
0.00 |
0.00 |
0.00 |
288.85 |
Oct-21 |
1.46 |
1.23 |
1.38 |
0.00 |
0.00 |
0.00 |
264.78 |
Sep-21 |
1.28 |
1.22 |
1.23 |
0.00 |
0.00 |
0.00 |
237.50 |
Aug-21 |
1.26 |
1.11 |
1.23 |
0.00 |
0.00 |
0.00 |
235.89 |
Jun-21 |
1.23 |
1.11 |
1.11 |
0.00 |
0.00 |
0.00 |
213.96 |
May-21 |
1.19 |
1.13 |
1.14 |
0.00 |
0.00 |
0.00 |
219.31 |
Apr-21 |
1.17 |
1.16 |
1.16 |
0.00 |
0.00 |
0.00 |
224.12 |
Mar-21 |
1.23 |
1.09 |
1.23 |
0.00 |
0.00 |
0.00 |
235.89 |
Feb-21 |
1.15 |
1.15 |
1.15 |
598.51 |
598.51 |
598.51 |
221.45 |
|
|
|
|