|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Biogen Pharmachem Industries Ltd | Industry : Finance & Investments | BSE Code: | 531752 | | NSE Symbol: | NA | | P/E : | 55.5 | ISIN Demat: | INE703D01023 | | Div & Yield %: | 0 | | EPS : | 0.02 | Book Value: | 0.8537603 | | Market Cap (Rs.Cr): | 72.44 | | Face Value : | 1 | |
|
Apr-24 |
1.36 |
1.04 |
1.13 |
0.00 |
0.00 |
0.00 |
73.74 |
Mar-24 |
1.38 |
0.98 |
1.06 |
0.00 |
0.00 |
0.00 |
69.18 |
Feb-24 |
1.34 |
1.06 |
1.32 |
0.00 |
0.00 |
0.00 |
86.14 |
Jan-24 |
1.79 |
1.31 |
1.36 |
0.00 |
0.00 |
0.00 |
88.75 |
Share Prices Of
2023
|
Dec-23 |
1.85 |
0.80 |
1.39 |
0.00 |
0.00 |
0.00 |
90.71 |
Nov-23 |
0.82 |
0.74 |
0.81 |
0.00 |
0.00 |
0.00 |
52.86 |
Oct-23 |
0.82 |
0.68 |
0.76 |
0.00 |
0.00 |
0.00 |
49.60 |
Sep-23 |
0.87 |
0.74 |
0.81 |
0.00 |
0.00 |
0.00 |
52.86 |
Aug-23 |
0.81 |
0.74 |
0.77 |
0.00 |
0.00 |
0.00 |
50.25 |
Jul-23 |
1.02 |
0.75 |
0.79 |
0.00 |
0.00 |
0.00 |
51.56 |
Jun-23 |
1.26 |
0.62 |
1.04 |
0.00 |
0.00 |
0.00 |
67.87 |
May-23 |
0.75 |
0.64 |
0.65 |
0.00 |
0.00 |
0.00 |
42.42 |
Apr-23 |
0.77 |
0.59 |
0.65 |
0.00 |
0.00 |
0.00 |
42.42 |
Mar-23 |
0.74 |
0.53 |
0.59 |
0.00 |
0.00 |
0.00 |
38.50 |
Feb-23 |
0.82 |
0.67 |
0.70 |
0.00 |
0.00 |
0.00 |
45.68 |
Jan-23 |
0.86 |
0.70 |
0.80 |
0.00 |
0.00 |
0.00 |
52.21 |
Share Prices Of
2022
|
Dec-22 |
0.86 |
0.69 |
0.82 |
0.00 |
0.00 |
0.00 |
53.51 |
Nov-22 |
0.96 |
0.78 |
0.83 |
0.00 |
0.00 |
0.00 |
54.17 |
Oct-22 |
0.89 |
0.70 |
0.80 |
0.00 |
0.00 |
0.00 |
52.21 |
Sep-22 |
0.98 |
0.83 |
0.86 |
0.00 |
0.00 |
0.00 |
56.12 |
Aug-22 |
1.05 |
0.83 |
0.91 |
0.00 |
0.00 |
0.00 |
59.39 |
Jul-22 |
1.01 |
0.83 |
0.85 |
0.00 |
0.00 |
0.00 |
55.47 |
Jun-22 |
1.16 |
0.82 |
0.99 |
0.00 |
0.00 |
0.00 |
64.61 |
May-22 |
1.47 |
0.98 |
1.10 |
0.00 |
0.00 |
0.00 |
71.79 |
Apr-22 |
1.65 |
1.21 |
1.38 |
0.00 |
0.00 |
0.00 |
90.06 |
Mar-22 |
1.85 |
1.17 |
1.40 |
0.00 |
0.00 |
0.00 |
91.36 |
Feb-22 |
1.82 |
1.27 |
1.29 |
0.00 |
0.00 |
0.00 |
84.19 |
Jan-22 |
1.47 |
0.64 |
1.47 |
0.00 |
0.00 |
0.00 |
95.93 |
Share Prices Of
2021
|
Dec-21 |
0.61 |
0.51 |
0.61 |
0.00 |
0.00 |
0.00 |
39.81 |
Nov-21 |
0.68 |
0.57 |
0.57 |
0.00 |
0.00 |
0.00 |
37.20 |
Oct-21 |
0.75 |
0.57 |
0.60 |
0.00 |
0.00 |
0.00 |
39.16 |
Sep-21 |
0.78 |
0.54 |
0.63 |
0.00 |
0.00 |
0.00 |
41.11 |
Aug-21 |
1.27 |
0.56 |
0.56 |
0.00 |
0.00 |
0.00 |
36.55 |
Jul-21 |
1.11 |
0.48 |
1.11 |
0.00 |
0.00 |
0.00 |
72.44 |
Jun-21 |
0.46 |
0.21 |
0.46 |
0.00 |
0.00 |
0.00 |
30.02 |
May-21 |
0.27 |
0.21 |
0.23 |
0.00 |
0.00 |
0.00 |
15.01 |
Apr-21 |
0.30 |
0.20 |
0.26 |
0.00 |
0.00 |
0.00 |
16.97 |
Mar-21 |
0.22 |
0.19 |
0.21 |
0.00 |
0.00 |
0.00 |
13.70 |
Feb-21 |
0.24 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
12.40 |
Jan-21 |
0.25 |
0.20 |
0.22 |
0.00 |
0.00 |
0.00 |
14.36 |
|
|
|
|