|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Shanti Overseas (India) Ltd | Industry : Food - Processing - Indian | BSE Code: | 538443 | | NSE Symbol: | SHANTI | | P/E : | 0 | ISIN Demat: | INE933X01016 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 17.6640555 | | Market Cap (Rs.Cr): | 16.44 | | Face Value : | 10 | |
|
Apr-24 |
17.50 |
14.70 |
15.25 |
0.00 |
0.00 |
0.00 |
16.94 |
Mar-24 |
19.95 |
14.40 |
14.70 |
0.00 |
0.00 |
0.00 |
16.33 |
Feb-24 |
34.40 |
21.00 |
21.00 |
0.00 |
0.00 |
0.00 |
23.32 |
Jan-24 |
28.05 |
17.65 |
23.85 |
0.00 |
0.00 |
0.00 |
26.49 |
Share Prices Of
2023
|
Dec-23 |
19.15 |
17.40 |
17.80 |
0.00 |
0.00 |
0.00 |
19.77 |
Nov-23 |
21.65 |
17.80 |
18.75 |
0.00 |
0.00 |
0.00 |
20.82 |
Oct-23 |
23.50 |
16.20 |
17.85 |
0.00 |
0.00 |
0.00 |
19.82 |
Sep-23 |
19.15 |
14.65 |
17.60 |
0.00 |
0.00 |
0.00 |
19.55 |
Aug-23 |
17.20 |
14.70 |
15.80 |
0.00 |
0.00 |
0.00 |
17.55 |
Jul-23 |
17.70 |
15.10 |
16.05 |
0.00 |
0.00 |
0.00 |
17.83 |
Jun-23 |
18.45 |
15.85 |
16.95 |
0.00 |
0.00 |
0.00 |
18.82 |
May-23 |
22.50 |
14.90 |
17.10 |
0.00 |
0.00 |
0.00 |
18.99 |
Apr-23 |
18.00 |
14.25 |
15.20 |
0.00 |
0.00 |
0.00 |
16.88 |
Mar-23 |
18.80 |
13.55 |
18.55 |
0.00 |
0.00 |
0.00 |
20.60 |
Feb-23 |
21.80 |
15.80 |
17.00 |
52.00 |
31.96 |
37.76 |
18.88 |
Jan-23 |
23.00 |
19.55 |
20.15 |
53.78 |
42.13 |
44.76 |
22.38 |
Share Prices Of
2022
|
Dec-22 |
26.60 |
16.65 |
21.25 |
66.31 |
28.57 |
47.20 |
23.60 |
Nov-22 |
24.40 |
18.60 |
20.70 |
57.62 |
37.49 |
45.98 |
22.99 |
Oct-22 |
24.50 |
20.05 |
22.00 |
60.60 |
42.02 |
48.87 |
24.43 |
Sep-22 |
24.45 |
20.80 |
21.80 |
59.02 |
44.08 |
48.42 |
24.21 |
Aug-22 |
26.50 |
21.35 |
23.20 |
60.46 |
44.50 |
51.53 |
25.77 |
Jul-22 |
32.70 |
22.90 |
24.95 |
78.13 |
48.64 |
55.42 |
27.71 |
Jun-22 |
39.90 |
30.00 |
31.20 |
96.35 |
64.07 |
69.30 |
34.65 |
May-22 |
35.10 |
19.45 |
35.10 |
77.96 |
40.21 |
77.96 |
38.98 |
Apr-22 |
27.10 |
22.75 |
24.00 |
64.35 |
48.10 |
53.31 |
26.65 |
Mar-22 |
23.65 |
17.80 |
23.65 |
52.53 |
36.00 |
52.53 |
26.27 |
Feb-22 |
21.00 |
17.00 |
18.45 |
0.00 |
0.00 |
0.00 |
20.49 |
Jan-22 |
22.00 |
19.20 |
20.35 |
0.00 |
0.00 |
0.00 |
22.60 |
Share Prices Of
2021
|
Dec-21 |
22.05 |
18.50 |
19.95 |
0.00 |
0.00 |
0.00 |
22.16 |
Nov-21 |
25.50 |
19.95 |
20.85 |
0.00 |
0.00 |
0.00 |
23.16 |
Oct-21 |
29.80 |
20.00 |
22.20 |
0.00 |
0.00 |
0.00 |
24.66 |
Sep-21 |
23.45 |
18.45 |
20.65 |
0.00 |
0.00 |
0.00 |
22.93 |
Jun-21 |
22.50 |
21.40 |
21.70 |
0.00 |
0.00 |
0.00 |
24.10 |
Apr-21 |
24.00 |
23.10 |
23.50 |
0.00 |
0.00 |
0.00 |
26.10 |
Mar-21 |
24.00 |
23.25 |
23.50 |
0.00 |
0.00 |
0.00 |
26.10 |
Feb-21 |
24.65 |
23.00 |
24.00 |
58.05 |
50.54 |
53.31 |
26.65 |
Jan-21 |
24.25 |
20.50 |
23.25 |
53.86 |
45.53 |
51.64 |
25.82 |
|
|
|
|