|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Axis Nifty ETF | Industry : Stock Exchanges | BSE Code: | 538436 | | NSE Symbol: | AXISNIFTY | | P/E : | 0 | ISIN Demat: | INF846K01W98 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 17.6830157 | | Market Cap (Rs.Cr): | 607.93 | | Face Value : | 10 | |
|
Mar-24 |
247.90 |
231.30 |
240.10 |
247.90 |
231.30 |
240.10 |
604.38 |
Feb-24 |
248.10 |
226.00 |
237.13 |
248.10 |
226.00 |
237.13 |
542.36 |
Jan-24 |
239.90 |
226.68 |
233.00 |
239.90 |
226.68 |
233.00 |
529.42 |
Share Prices Of
2023
|
Dec-23 |
240.35 |
215.30 |
233.46 |
240.35 |
215.30 |
233.46 |
530.47 |
Nov-23 |
216.74 |
197.90 |
216.27 |
216.74 |
197.90 |
216.27 |
465.46 |
Oct-23 |
218.10 |
200.85 |
205.03 |
0.00 |
0.00 |
0.00 |
46.58 |
Sep-23 |
218.92 |
206.38 |
210.20 |
218.92 |
206.38 |
210.20 |
47.76 |
Aug-23 |
214.20 |
202.50 |
207.38 |
214.20 |
202.50 |
207.38 |
47.12 |
Jul-23 |
214.60 |
200.30 |
211.51 |
214.60 |
200.30 |
211.51 |
48.06 |
Jun-23 |
204.94 |
192.65 |
204.32 |
204.94 |
192.65 |
204.32 |
46.42 |
May-23 |
201.55 |
191.50 |
197.69 |
201.55 |
191.50 |
197.69 |
44.92 |
Apr-23 |
196.05 |
183.73 |
191.63 |
196.05 |
183.73 |
191.63 |
43.54 |
Mar-23 |
191.55 |
179.30 |
184.93 |
191.55 |
179.30 |
184.93 |
42.02 |
Feb-23 |
192.60 |
183.90 |
184.41 |
192.60 |
183.90 |
184.41 |
41.90 |
Jan-23 |
198.40 |
185.53 |
187.90 |
198.40 |
185.53 |
187.90 |
42.69 |
Share Prices Of
2022
|
Dec-22 |
201.26 |
188.61 |
193.11 |
201.26 |
188.61 |
193.11 |
43.88 |
Nov-22 |
199.18 |
190.81 |
198.89 |
199.18 |
190.81 |
198.89 |
45.19 |
Oct-22 |
190.80 |
179.11 |
190.62 |
190.80 |
179.11 |
190.62 |
43.31 |
Sep-22 |
192.30 |
178.31 |
181.66 |
192.30 |
178.31 |
181.66 |
41.27 |
Aug-22 |
190.85 |
181.96 |
188.81 |
190.85 |
181.96 |
188.81 |
42.90 |
Jul-22 |
181.99 |
163.55 |
181.57 |
181.99 |
163.55 |
181.57 |
41.25 |
Jun-22 |
186.94 |
160.03 |
166.88 |
186.94 |
160.03 |
166.88 |
37.92 |
May-22 |
186.94 |
166.25 |
174.23 |
186.94 |
166.25 |
174.23 |
39.59 |
Apr-22 |
194.83 |
178.50 |
180.23 |
194.83 |
178.50 |
180.23 |
40.95 |
Mar-22 |
190.80 |
165.92 |
185.01 |
190.80 |
165.92 |
185.01 |
42.03 |
Feb-22 |
191.00 |
172.00 |
177.53 |
191.00 |
172.00 |
177.53 |
40.34 |
Jan-22 |
201.70 |
177.50 |
182.91 |
201.70 |
177.50 |
182.91 |
41.56 |
Share Prices Of
2021
|
Dec-21 |
193.78 |
173.10 |
181.19 |
193.78 |
173.10 |
181.19 |
41.17 |
Nov-21 |
195.98 |
176.21 |
179.49 |
195.98 |
176.21 |
179.49 |
40.78 |
Oct-21 |
212.22 |
182.20 |
185.96 |
212.22 |
182.20 |
185.96 |
42.25 |
Sep-21 |
194.84 |
177.23 |
184.22 |
194.84 |
177.23 |
184.22 |
41.86 |
Aug-21 |
190.70 |
160.73 |
178.89 |
190.70 |
160.73 |
178.89 |
40.64 |
Jul-21 |
190.70 |
162.51 |
164.75 |
190.70 |
162.51 |
164.75 |
37.43 |
Jun-21 |
194.80 |
160.95 |
164.23 |
194.80 |
160.95 |
164.23 |
37.31 |
May-21 |
168.88 |
148.90 |
161.68 |
168.88 |
148.90 |
161.68 |
36.73 |
Apr-21 |
156.98 |
147.04 |
152.09 |
156.98 |
147.04 |
152.09 |
34.56 |
Mar-21 |
159.89 |
147.50 |
153.50 |
159.89 |
147.50 |
153.50 |
34.88 |
Feb-21 |
183.00 |
132.00 |
152.23 |
0.00 |
0.00 |
0.00 |
34.59 |
Jan-21 |
165.00 |
142.00 |
144.98 |
0.00 |
0.00 |
0.00 |
32.94 |
|
|
|
|