|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Servotech Power Systems Ltd | Industry : Electric Equipment | BSE Code: | 535002 | | NSE Symbol: | SERVOTECH | | P/E : | 130.61 | ISIN Demat: | INE782X01033 | | Div & Yield %: | 0.14 | | EPS : | 0.66 | Book Value: | 4.150536 | | Market Cap (Rs.Cr): | 1833.08 | | Face Value : | 1 | |
|
Mar-24 |
103.00 |
73.50 |
77.60 |
212.91 |
134.68 |
156.12 |
1,650.20 |
Feb-24 |
108.70 |
87.80 |
99.30 |
232.26 |
167.76 |
199.78 |
2,111.66 |
Jan-24 |
90.60 |
74.55 |
90.60 |
182.28 |
146.74 |
182.28 |
1,926.65 |
Share Prices Of
2023
|
Dec-23 |
80.00 |
73.00 |
76.65 |
164.76 |
144.10 |
154.21 |
1,630.00 |
Nov-23 |
82.30 |
72.75 |
78.35 |
173.70 |
142.73 |
157.63 |
1,666.15 |
Oct-23 |
84.10 |
69.50 |
78.45 |
170.72 |
137.35 |
157.83 |
1,668.27 |
Sep-23 |
88.60 |
73.75 |
78.30 |
187.34 |
141.29 |
157.53 |
1,665.08 |
Aug-23 |
98.75 |
77.00 |
82.15 |
205.54 |
144.15 |
165.27 |
1,746.95 |
Jul-23 |
94.90 |
71.45 |
93.50 |
362.54 |
160.44 |
188.11 |
1,988.32 |
Jun-23 |
100.00 |
51.15 |
77.73 |
420.78 |
186.66 |
312.74 |
3,305.71 |
May-23 |
53.83 |
25.75 |
53.83 |
216.58 |
96.23 |
216.58 |
2,289.22 |
Apr-23 |
29.95 |
17.53 |
28.55 |
132.21 |
65.39 |
114.88 |
1,214.26 |
Mar-23 |
21.88 |
16.48 |
18.00 |
91.69 |
60.17 |
72.43 |
765.56 |
Feb-23 |
25.65 |
17.78 |
18.40 |
0.00 |
0.00 |
0.00 |
782.57 |
Jan-23 |
24.43 |
15.39 |
24.43 |
0.00 |
0.00 |
0.00 |
5,194.08 |
Share Prices Of
2022
|
Dec-22 |
17.06 |
13.01 |
15.91 |
0.00 |
0.00 |
0.00 |
3,382.27 |
Nov-22 |
18.30 |
12.55 |
16.44 |
0.00 |
0.00 |
0.00 |
3,496.04 |
Oct-22 |
18.88 |
15.33 |
16.06 |
0.00 |
0.00 |
0.00 |
3,414.16 |
Sep-22 |
18.54 |
9.30 |
18.51 |
936.30 |
447.50 |
933.78 |
3,454.97 |
Aug-22 |
9.29 |
5.76 |
9.29 |
468.65 |
281.76 |
468.65 |
1,734.02 |
Jul-22 |
6.98 |
5.70 |
5.85 |
371.27 |
281.38 |
295.12 |
1,091.93 |
Jun-22 |
8.07 |
5.85 |
6.27 |
422.30 |
286.07 |
316.30 |
1,170.32 |
May-22 |
8.90 |
5.76 |
5.87 |
455.63 |
284.88 |
295.87 |
1,094.73 |
Apr-22 |
10.45 |
7.74 |
7.98 |
611.77 |
372.40 |
402.32 |
1,488.57 |
Mar-22 |
10.39 |
8.39 |
9.15 |
559.40 |
395.41 |
461.34 |
1,706.95 |
Feb-22 |
24.20 |
18.02 |
19.72 |
0.00 |
0.00 |
0.00 |
902.70 |
Jan-22 |
23.83 |
15.09 |
21.51 |
0.00 |
0.00 |
0.00 |
984.64 |
Share Prices Of
2021
|
Dec-21 |
7.57 |
3.08 |
7.57 |
0.00 |
0.00 |
0.00 |
1,385.18 |
Nov-21 |
3.18 |
1.80 |
3.17 |
536.73 |
298.21 |
531.67 |
579.53 |
Oct-21 |
2.70 |
1.90 |
1.91 |
493.80 |
318.33 |
320.01 |
348.81 |
Sep-21 |
2.93 |
2.31 |
2.46 |
511.47 |
370.34 |
412.40 |
449.52 |
Aug-21 |
2.81 |
2.13 |
2.60 |
473.73 |
343.24 |
435.92 |
475.16 |
Jul-21 |
2.13 |
1.64 |
2.13 |
356.97 |
265.77 |
356.97 |
389.10 |
Jun-21 |
1.90 |
1.55 |
1.75 |
318.33 |
240.23 |
293.97 |
320.43 |
May-21 |
2.10 |
1.88 |
1.88 |
352.77 |
314.97 |
314.97 |
343.32 |
Apr-21 |
2.00 |
1.92 |
2.00 |
335.97 |
322.53 |
335.97 |
366.21 |
Mar-21 |
2.04 |
1.95 |
2.02 |
342.69 |
311.52 |
339.33 |
369.87 |
Feb-21 |
1.95 |
1.88 |
1.95 |
409.35 |
395.67 |
409.35 |
356.14 |
Jan-21 |
2.08 |
1.98 |
2.08 |
436.71 |
415.67 |
436.71 |
379.94 |
|
|
|
|