|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Transwind Infrastructures Ltd | Industry : Engineering - Turnkey Services | BSE Code: | 538438 | | NSE Symbol: | TRANSWIND | | P/E : | 30 | ISIN Demat: | INE792X01016 | | Div & Yield %: | 0 | | EPS : | 0.75 | Book Value: | 22.8877261 | | Market Cap (Rs.Cr): | 15.05 | | Face Value : | 10 | |
|
Apr-24 |
26.70 |
23.00 |
23.35 |
37.47 |
29.18 |
31.24 |
15.62 |
Mar-24 |
39.15 |
25.65 |
25.65 |
57.76 |
34.31 |
34.31 |
17.16 |
Feb-24 |
39.90 |
21.40 |
37.25 |
59.00 |
28.63 |
49.83 |
24.92 |
Jan-24 |
28.55 |
16.75 |
22.80 |
40.54 |
21.15 |
30.50 |
15.25 |
Share Prices Of
2023
|
Dec-23 |
17.90 |
12.00 |
17.60 |
25.07 |
16.05 |
23.55 |
11.77 |
Nov-23 |
17.50 |
11.25 |
11.45 |
25.77 |
15.05 |
15.32 |
7.66 |
Oct-23 |
12.00 |
9.15 |
12.00 |
16.05 |
12.24 |
16.05 |
8.03 |
Sep-23 |
11.20 |
8.50 |
11.20 |
14.98 |
11.37 |
14.98 |
7.49 |
Aug-23 |
9.00 |
8.15 |
8.95 |
12.04 |
10.90 |
11.97 |
5.99 |
Jul-23 |
9.50 |
9.00 |
9.00 |
12.71 |
12.04 |
12.04 |
6.02 |
Jun-23 |
9.50 |
6.60 |
9.05 |
13.34 |
8.83 |
12.11 |
6.05 |
May-23 |
6.30 |
5.25 |
6.30 |
8.43 |
7.02 |
8.43 |
4.21 |
Apr-23 |
5.50 |
5.35 |
5.50 |
7.36 |
6.96 |
7.36 |
3.68 |
Mar-23 |
7.50 |
5.50 |
5.50 |
10.31 |
7.36 |
7.36 |
3.68 |
Feb-23 |
8.80 |
7.95 |
7.95 |
9.98 |
9.01 |
9.01 |
5.32 |
Jan-23 |
9.55 |
8.65 |
8.80 |
11.88 |
9.32 |
9.98 |
5.89 |
Share Prices Of
2022
|
Dec-22 |
10.05 |
10.05 |
10.05 |
11.39 |
11.39 |
11.39 |
6.72 |
Nov-22 |
13.05 |
9.30 |
9.60 |
16.29 |
9.71 |
10.88 |
6.42 |
Oct-22 |
12.45 |
7.00 |
12.45 |
14.11 |
7.56 |
14.11 |
8.33 |
Sep-22 |
8.20 |
6.65 |
6.70 |
9.30 |
7.54 |
7.60 |
4.48 |
Aug-22 |
7.15 |
6.65 |
7.15 |
8.11 |
7.54 |
8.11 |
4.78 |
Jun-22 |
7.10 |
5.95 |
6.95 |
8.05 |
6.75 |
7.88 |
4.65 |
May-22 |
6.05 |
5.45 |
5.80 |
6.86 |
6.07 |
6.58 |
3.88 |
Apr-22 |
6.70 |
5.80 |
6.05 |
7.95 |
6.58 |
6.86 |
4.05 |
Mar-22 |
7.75 |
6.70 |
6.70 |
8.79 |
7.60 |
7.60 |
4.48 |
Feb-22 |
9.40 |
8.15 |
8.15 |
0.00 |
0.00 |
0.00 |
5.45 |
Jan-22 |
11.95 |
6.30 |
9.85 |
0.00 |
0.00 |
0.00 |
6.59 |
Share Prices Of
2021
|
Dec-21 |
6.00 |
4.75 |
6.00 |
0.00 |
0.00 |
0.00 |
4.01 |
Nov-21 |
5.50 |
5.50 |
5.50 |
0.00 |
0.00 |
0.00 |
3.68 |
Oct-21 |
5.55 |
4.40 |
5.55 |
0.00 |
0.00 |
0.00 |
3.71 |
Sep-21 |
4.25 |
3.80 |
4.20 |
0.00 |
0.00 |
0.00 |
2.81 |
Aug-21 |
5.10 |
3.80 |
4.40 |
0.00 |
0.00 |
0.00 |
2.94 |
Jul-21 |
5.85 |
4.80 |
5.35 |
0.00 |
0.00 |
0.00 |
3.58 |
Jun-21 |
6.25 |
4.75 |
5.50 |
0.00 |
0.00 |
0.00 |
3.68 |
Apr-21 |
6.85 |
6.55 |
6.55 |
0.00 |
0.00 |
0.00 |
4.38 |
Feb-21 |
7.55 |
7.20 |
7.20 |
45.91 |
43.78 |
43.78 |
4.82 |
Jan-21 |
8.30 |
7.90 |
7.90 |
50.47 |
48.04 |
48.04 |
5.28 |
|
|
|
|