|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| G-Tec Janix Education Ltd | Industry : Miscellaneous | BSE Code: | 538445 | | NSE Symbol: | GTECJAINX | | P/E : | 50.22 | ISIN Demat: | INE586X01012 | | Div & Yield %: | 0 | | EPS : | 1.56 | Book Value: | 9.9547556 | | Market Cap (Rs.Cr): | 79.83 | | Face Value : | 10 | |
|
Apr-24 |
93.95 |
72.45 |
80.20 |
60.67 |
41.40 |
48.07 |
81.72 |
Mar-24 |
90.15 |
68.40 |
72.45 |
56.71 |
41.00 |
43.42 |
73.82 |
Feb-24 |
96.50 |
70.80 |
82.00 |
60.40 |
40.63 |
49.15 |
83.55 |
Jan-24 |
119.00 |
70.80 |
70.80 |
73.52 |
42.43 |
42.43 |
72.14 |
Share Prices Of
2023
|
Dec-23 |
140.65 |
86.00 |
121.50 |
92.70 |
47.41 |
72.82 |
123.80 |
Nov-23 |
103.80 |
84.75 |
95.85 |
66.57 |
45.99 |
57.45 |
97.66 |
Oct-23 |
104.00 |
92.00 |
95.10 |
62.94 |
52.90 |
57.00 |
96.90 |
Sep-23 |
91.35 |
68.55 |
91.35 |
54.75 |
39.56 |
54.75 |
93.08 |
Aug-23 |
74.05 |
56.75 |
68.90 |
44.38 |
31.34 |
41.30 |
70.20 |
Jul-23 |
76.25 |
67.65 |
67.65 |
45.70 |
40.55 |
40.55 |
68.93 |
Jun-23 |
84.30 |
41.75 |
77.80 |
54.75 |
25.02 |
46.63 |
79.27 |
May-23 |
41.75 |
39.80 |
41.75 |
25.02 |
23.85 |
25.02 |
42.54 |
Apr-23 |
39.80 |
39.80 |
39.80 |
23.85 |
23.85 |
23.85 |
40.55 |
Mar-23 |
39.80 |
37.95 |
39.80 |
23.85 |
22.75 |
23.85 |
40.55 |
Feb-23 |
37.95 |
36.15 |
37.95 |
0.00 |
0.00 |
0.00 |
38.67 |
Jan-23 |
36.15 |
34.45 |
36.15 |
0.00 |
0.00 |
0.00 |
36.83 |
Share Prices Of
2022
|
Dec-22 |
34.45 |
34.45 |
34.45 |
0.00 |
0.00 |
0.00 |
35.10 |
Nov-22 |
34.45 |
32.85 |
34.45 |
0.00 |
0.00 |
0.00 |
35.10 |
Oct-22 |
32.85 |
32.85 |
32.85 |
0.00 |
0.00 |
0.00 |
33.47 |
Sep-22 |
32.85 |
29.75 |
32.85 |
0.00 |
0.00 |
0.00 |
33.47 |
Aug-22 |
28.45 |
19.70 |
28.45 |
0.00 |
0.00 |
0.00 |
28.99 |
Jul-22 |
24.20 |
16.10 |
21.25 |
0.00 |
0.00 |
0.00 |
21.65 |
Jun-22 |
21.75 |
14.40 |
17.25 |
0.00 |
0.00 |
0.00 |
17.58 |
May-22 |
20.50 |
14.90 |
16.25 |
0.00 |
0.00 |
0.00 |
16.56 |
Apr-22 |
21.70 |
17.25 |
18.85 |
0.00 |
0.00 |
0.00 |
19.21 |
Mar-22 |
20.45 |
16.20 |
17.25 |
0.00 |
0.00 |
0.00 |
17.58 |
Feb-22 |
21.35 |
16.15 |
16.85 |
0.00 |
0.00 |
0.00 |
17.17 |
Jan-22 |
28.65 |
18.80 |
20.30 |
0.00 |
0.00 |
0.00 |
20.68 |
Share Prices Of
2021
|
Dec-21 |
21.40 |
17.35 |
19.75 |
0.00 |
0.00 |
0.00 |
20.12 |
Nov-21 |
22.50 |
16.10 |
20.35 |
0.00 |
0.00 |
0.00 |
20.73 |
Oct-21 |
21.70 |
17.95 |
18.40 |
0.00 |
0.00 |
0.00 |
18.75 |
Sep-21 |
25.50 |
17.45 |
20.75 |
0.00 |
0.00 |
0.00 |
21.14 |
Aug-21 |
20.85 |
17.00 |
17.85 |
0.00 |
0.00 |
0.00 |
18.19 |
Jul-21 |
22.60 |
19.10 |
20.45 |
0.00 |
0.00 |
0.00 |
20.84 |
Jun-21 |
23.50 |
21.15 |
21.35 |
0.00 |
0.00 |
0.00 |
21.75 |
May-21 |
26.00 |
20.00 |
22.30 |
0.00 |
0.00 |
0.00 |
22.72 |
Apr-21 |
29.90 |
22.55 |
24.00 |
0.00 |
0.00 |
0.00 |
24.45 |
Mar-21 |
31.90 |
22.75 |
24.05 |
0.00 |
0.00 |
0.00 |
24.50 |
Feb-21 |
30.00 |
23.00 |
24.50 |
82.54 |
50.00 |
56.73 |
24.96 |
Jan-21 |
32.65 |
22.60 |
26.15 |
85.72 |
46.84 |
60.56 |
26.64 |
|
|
|
|