|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Genera Agri Corp Ltd | Industry : Miscellaneous | BSE Code: | 541999 | | NSE Symbol: | NA | | P/E : | 175 | ISIN Demat: | INE993L01015 | | Div & Yield %: | 0 | | EPS : | 0.01 | Book Value: | 13.3128382 | | Market Cap (Rs.Cr): | 1.57 | | Face Value : | 10 | |
|
Jun-23 |
1.84 |
1.75 |
1.75 |
27.59 |
26.24 |
26.24 |
1.57 |
May-23 |
1.93 |
1.61 |
1.93 |
28.94 |
21.96 |
28.94 |
1.74 |
Apr-23 |
1.77 |
1.53 |
1.69 |
29.18 |
20.77 |
25.34 |
1.52 |
Mar-23 |
1.95 |
1.69 |
1.69 |
29.24 |
25.34 |
25.34 |
1.52 |
Feb-23 |
2.37 |
2.05 |
2.05 |
35.53 |
30.74 |
30.74 |
1.84 |
Jan-23 |
3.04 |
2.49 |
2.49 |
45.58 |
37.33 |
37.33 |
2.24 |
Share Prices Of
2022
|
Dec-22 |
3.53 |
3.20 |
3.20 |
52.93 |
47.98 |
47.98 |
2.88 |
Nov-22 |
5.08 |
3.71 |
3.71 |
83.21 |
55.63 |
55.63 |
3.34 |
Oct-22 |
4.01 |
2.07 |
4.01 |
60.12 |
31.04 |
60.12 |
3.61 |
Sep-22 |
4.47 |
2.16 |
2.37 |
67.02 |
32.39 |
35.53 |
2.13 |
Aug-22 |
5.79 |
3.79 |
4.70 |
87.42 |
56.83 |
70.47 |
4.23 |
Jul-22 |
4.30 |
2.63 |
3.61 |
64.47 |
36.39 |
54.13 |
3.25 |
Jun-22 |
5.00 |
4.30 |
4.30 |
75.72 |
64.47 |
64.47 |
3.87 |
Apr-22 |
5.51 |
3.91 |
5.23 |
82.76 |
53.18 |
78.42 |
4.70 |
Mar-22 |
4.74 |
3.61 |
4.51 |
71.07 |
51.56 |
67.62 |
4.06 |
Feb-22 |
5.91 |
4.74 |
4.74 |
93.18 |
71.07 |
71.07 |
4.26 |
Jan-22 |
7.53 |
5.00 |
5.40 |
113.05 |
69.41 |
80.96 |
4.86 |
Share Prices Of
2021
|
Dec-21 |
6.89 |
2.34 |
6.89 |
103.31 |
33.51 |
103.31 |
6.20 |
Nov-21 |
2.99 |
2.22 |
2.34 |
44.98 |
33.29 |
35.08 |
2.11 |
Oct-21 |
3.04 |
2.17 |
2.55 |
45.73 |
32.09 |
38.23 |
2.29 |
Sep-21 |
2.82 |
1.76 |
2.78 |
46.58 |
23.94 |
41.68 |
2.50 |
Aug-21 |
3.21 |
1.64 |
1.89 |
50.49 |
22.40 |
28.34 |
1.70 |
Jul-21 |
2.94 |
1.97 |
2.67 |
48.72 |
28.25 |
40.03 |
2.40 |
Jun-21 |
2.47 |
1.82 |
2.47 |
37.03 |
24.96 |
37.03 |
2.22 |
May-21 |
2.24 |
1.87 |
1.98 |
35.82 |
28.04 |
29.69 |
1.78 |
Apr-21 |
1.90 |
1.42 |
1.79 |
31.47 |
20.29 |
26.84 |
1.61 |
Mar-21 |
2.30 |
1.75 |
1.81 |
38.32 |
26.24 |
27.14 |
1.63 |
Feb-21 |
3.10 |
2.27 |
2.30 |
37.92 |
22.99 |
25.86 |
2.07 |
Jan-21 |
3.08 |
2.52 |
3.02 |
38.10 |
28.34 |
33.96 |
2.72 |
|
|
|
|