|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Global Education Ltd | Industry : Miscellaneous | BSE Code: | 538406 | | NSE Symbol: | GLOBAL | | P/E : | 15.37 | ISIN Demat: | INE291W01029 | | Div & Yield %: | 0.95 | | EPS : | 17.08 | Book Value: | 40.5737061 | | Market Cap (Rs.Cr): | 534.57 | | Face Value : | 5 | |
|
Apr-24 |
273.00 |
229.30 |
246.70 |
26.39 |
19.56 |
22.14 |
502.30 |
Mar-24 |
270.00 |
199.00 |
230.15 |
24.68 |
15.14 |
20.65 |
468.60 |
Feb-24 |
314.00 |
250.85 |
262.15 |
28.91 |
21.98 |
23.52 |
533.75 |
Jan-24 |
382.70 |
282.00 |
310.10 |
43.26 |
23.49 |
27.83 |
631.38 |
Share Prices Of
2023
|
Dec-23 |
344.80 |
288.15 |
300.15 |
32.86 |
25.30 |
26.93 |
611.12 |
Nov-23 |
329.00 |
188.05 |
309.20 |
31.41 |
16.72 |
27.75 |
629.55 |
Oct-23 |
214.00 |
175.00 |
190.85 |
19.92 |
15.15 |
17.13 |
388.58 |
Sep-23 |
210.40 |
173.85 |
189.00 |
19.65 |
14.65 |
16.96 |
384.82 |
Aug-23 |
200.00 |
162.05 |
188.70 |
18.57 |
13.61 |
16.93 |
384.20 |
Jul-23 |
199.30 |
160.20 |
175.50 |
18.31 |
13.41 |
15.75 |
357.33 |
Jun-23 |
229.00 |
191.00 |
193.85 |
22.09 |
17.07 |
17.39 |
394.69 |
May-23 |
224.00 |
184.60 |
199.55 |
21.99 |
16.40 |
17.91 |
406.30 |
Apr-23 |
186.65 |
142.00 |
181.90 |
17.19 |
12.40 |
16.32 |
370.36 |
Mar-23 |
198.85 |
136.30 |
155.40 |
18.29 |
10.97 |
13.94 |
316.40 |
Feb-23 |
245.00 |
187.00 |
190.90 |
47.98 |
34.47 |
35.92 |
388.68 |
Jan-23 |
216.00 |
178.60 |
208.75 |
42.59 |
31.69 |
39.28 |
425.03 |
Share Prices Of
2022
|
Dec-22 |
241.35 |
177.60 |
207.95 |
47.71 |
30.25 |
39.13 |
423.40 |
Nov-22 |
280.80 |
210.05 |
233.70 |
58.39 |
36.00 |
43.98 |
475.83 |
Oct-22 |
310.35 |
179.40 |
266.85 |
84.70 |
42.49 |
50.21 |
543.32 |
Sep-22 |
199.55 |
104.50 |
180.30 |
81.07 |
36.46 |
67.86 |
734.20 |
Aug-22 |
108.58 |
81.43 |
108.50 |
40.89 |
28.35 |
40.83 |
441.83 |
Jul-22 |
103.00 |
75.55 |
91.70 |
39.96 |
25.82 |
34.51 |
373.41 |
Jun-22 |
76.15 |
46.30 |
76.15 |
28.66 |
17.38 |
28.66 |
310.09 |
May-22 |
54.23 |
40.00 |
47.15 |
22.55 |
14.95 |
17.74 |
192.00 |
Apr-22 |
41.90 |
34.08 |
41.28 |
17.36 |
12.56 |
15.53 |
168.08 |
Mar-22 |
40.83 |
33.13 |
34.73 |
16.26 |
11.33 |
13.07 |
141.40 |
Feb-22 |
45.25 |
32.35 |
34.73 |
62.87 |
38.96 |
44.89 |
141.40 |
Jan-22 |
48.20 |
31.38 |
44.13 |
65.01 |
39.22 |
57.04 |
179.68 |
Share Prices Of
2021
|
Dec-21 |
34.98 |
19.53 |
32.25 |
50.81 |
24.10 |
41.69 |
131.33 |
Nov-21 |
23.45 |
19.58 |
19.98 |
32.42 |
24.80 |
25.82 |
81.34 |
Oct-21 |
24.48 |
20.00 |
22.05 |
32.50 |
24.33 |
28.50 |
89.79 |
Sep-21 |
24.80 |
20.28 |
22.13 |
35.34 |
24.83 |
28.60 |
90.10 |
Aug-21 |
25.05 |
20.33 |
22.20 |
35.04 |
23.17 |
28.70 |
90.40 |
Jul-21 |
25.73 |
23.00 |
23.35 |
34.43 |
29.29 |
30.19 |
95.08 |
Jun-21 |
28.15 |
23.83 |
25.08 |
38.91 |
29.98 |
32.42 |
102.11 |
May-21 |
27.68 |
20.33 |
26.40 |
37.43 |
25.92 |
34.13 |
107.50 |
Apr-21 |
23.48 |
17.75 |
23.08 |
30.87 |
21.72 |
29.83 |
93.96 |
Mar-21 |
25.95 |
18.15 |
18.15 |
34.96 |
23.46 |
23.46 |
73.91 |
Feb-21 |
28.13 |
23.50 |
24.40 |
15.44 |
11.60 |
12.47 |
99.36 |
Jan-21 |
34.98 |
25.50 |
26.60 |
19.03 |
12.40 |
13.59 |
108.32 |
|
|
|
|