|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Maheshwari Logistics Ltd | Industry : Trading | BSE Code: | 538394 | | NSE Symbol: | MAHESHWARI | | P/E : | 14.87 | ISIN Demat: | INE263W01010 | | Div & Yield %: | 0 | | EPS : | 4.47 | Book Value: | 58.6998432 | | Market Cap (Rs.Cr): | 196.67 | | Face Value : | 10 | |
|
Apr-24 |
72.50 |
61.00 |
66.40 |
16.15 |
12.79 |
14.49 |
196.53 |
Mar-24 |
77.00 |
59.25 |
61.55 |
17.49 |
12.59 |
13.43 |
182.17 |
Feb-24 |
81.00 |
70.10 |
74.30 |
18.05 |
14.55 |
16.22 |
219.91 |
Jan-24 |
83.20 |
74.50 |
77.55 |
18.70 |
15.94 |
16.93 |
229.53 |
Share Prices Of
2023
|
Dec-23 |
90.00 |
77.05 |
79.70 |
20.68 |
16.61 |
17.40 |
235.89 |
Nov-23 |
102.45 |
80.80 |
81.85 |
24.04 |
17.41 |
17.87 |
242.25 |
Oct-23 |
91.95 |
72.45 |
85.30 |
22.22 |
14.26 |
18.62 |
252.46 |
Sep-23 |
94.95 |
65.20 |
83.25 |
24.12 |
13.18 |
18.17 |
246.40 |
Aug-23 |
78.45 |
63.00 |
73.35 |
17.64 |
12.76 |
16.01 |
217.10 |
Jul-23 |
73.50 |
64.75 |
65.00 |
16.41 |
14.08 |
14.19 |
192.38 |
Jun-23 |
81.00 |
70.05 |
70.90 |
18.06 |
15.11 |
15.48 |
209.84 |
May-23 |
93.20 |
78.10 |
78.65 |
22.95 |
16.93 |
17.17 |
232.78 |
Apr-23 |
92.00 |
80.55 |
85.05 |
20.52 |
16.59 |
18.56 |
251.72 |
Mar-23 |
89.80 |
49.65 |
79.65 |
20.22 |
10.59 |
17.39 |
235.74 |
Feb-23 |
67.50 |
54.45 |
56.75 |
12.31 |
8.44 |
9.81 |
167.96 |
Jan-23 |
70.55 |
59.00 |
63.15 |
12.53 |
9.98 |
10.91 |
186.91 |
Share Prices Of
2022
|
Dec-22 |
76.50 |
67.00 |
68.10 |
13.46 |
11.39 |
11.77 |
201.56 |
Nov-22 |
86.95 |
70.15 |
72.85 |
16.37 |
11.82 |
12.59 |
215.62 |
Oct-22 |
82.00 |
73.55 |
75.80 |
14.49 |
12.52 |
13.10 |
224.35 |
Sep-22 |
91.80 |
72.55 |
80.45 |
16.98 |
10.74 |
13.90 |
238.11 |
Aug-22 |
80.40 |
72.10 |
74.65 |
14.30 |
12.20 |
12.90 |
220.94 |
Jul-22 |
78.75 |
70.55 |
73.70 |
14.60 |
12.07 |
12.73 |
218.13 |
Jun-22 |
84.55 |
67.25 |
72.65 |
14.80 |
11.41 |
12.55 |
215.02 |
May-22 |
101.75 |
79.85 |
83.15 |
17.77 |
13.53 |
14.37 |
246.10 |
Apr-22 |
123.65 |
98.85 |
100.40 |
22.98 |
16.86 |
17.35 |
297.16 |
Mar-22 |
113.00 |
72.65 |
104.15 |
21.06 |
10.42 |
18.00 |
308.25 |
Feb-22 |
95.95 |
64.00 |
77.45 |
33.24 |
20.09 |
24.97 |
229.23 |
Jan-22 |
96.35 |
76.65 |
85.65 |
31.98 |
21.82 |
27.61 |
253.50 |
Share Prices Of
2021
|
Dec-21 |
96.95 |
84.50 |
92.70 |
31.70 |
27.04 |
29.89 |
274.37 |
Nov-21 |
101.00 |
84.65 |
87.90 |
34.57 |
26.65 |
28.34 |
260.16 |
Oct-21 |
109.95 |
97.70 |
98.15 |
37.71 |
31.36 |
31.64 |
290.50 |
Sep-21 |
110.20 |
98.55 |
101.30 |
36.66 |
31.47 |
32.66 |
299.82 |
Aug-21 |
140.40 |
85.00 |
107.60 |
47.52 |
22.62 |
34.69 |
318.47 |
Jul-21 |
115.00 |
90.35 |
104.45 |
38.17 |
25.82 |
33.68 |
309.14 |
Jun-21 |
115.90 |
100.55 |
106.35 |
39.59 |
29.12 |
34.29 |
314.77 |
May-21 |
122.80 |
99.50 |
110.30 |
44.08 |
31.59 |
35.56 |
326.46 |
Apr-21 |
125.00 |
73.30 |
103.25 |
41.72 |
22.69 |
33.29 |
305.59 |
Mar-21 |
89.00 |
74.10 |
74.60 |
29.97 |
23.73 |
24.05 |
220.80 |
Feb-21 |
101.95 |
76.10 |
83.80 |
22.47 |
14.84 |
16.92 |
248.02 |
Jan-21 |
94.20 |
75.50 |
79.85 |
19.29 |
14.53 |
16.12 |
236.33 |
|
|
|
|