|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Madhav Copper Ltd | Industry : Mining / Minerals / Metals | BSE Code: | 538398 | | NSE Symbol: | MCL | | P/E : | 0 | ISIN Demat: | INE813V01022 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 13.8976921 | | Market Cap (Rs.Cr): | 107.21 | | Face Value : | 5 | |
|
Apr-24 |
44.85 |
32.50 |
41.95 |
0.00 |
0.00 |
0.00 |
113.86 |
Mar-24 |
39.60 |
31.30 |
32.20 |
0.00 |
0.00 |
0.00 |
87.40 |
Feb-24 |
41.60 |
34.80 |
35.10 |
0.00 |
0.00 |
0.00 |
95.27 |
Jan-24 |
50.90 |
37.20 |
38.75 |
0.00 |
0.00 |
0.00 |
105.18 |
Share Prices Of
2023
|
Dec-23 |
39.65 |
29.50 |
38.90 |
0.00 |
0.00 |
0.00 |
105.59 |
Nov-23 |
34.20 |
26.25 |
30.10 |
0.00 |
0.00 |
0.00 |
81.70 |
Oct-23 |
31.95 |
26.55 |
26.75 |
0.00 |
0.00 |
0.00 |
72.61 |
Sep-23 |
31.30 |
28.60 |
29.75 |
0.00 |
0.00 |
0.00 |
80.75 |
Aug-23 |
42.00 |
29.15 |
30.15 |
0.00 |
0.00 |
0.00 |
81.84 |
Jul-23 |
35.85 |
26.10 |
35.60 |
0.00 |
0.00 |
0.00 |
96.63 |
Jun-23 |
32.40 |
27.35 |
28.15 |
0.00 |
0.00 |
0.00 |
76.41 |
May-23 |
31.95 |
28.50 |
29.35 |
0.00 |
0.00 |
0.00 |
79.66 |
Apr-23 |
34.90 |
22.75 |
30.00 |
0.00 |
0.00 |
0.00 |
81.43 |
Mar-23 |
26.95 |
22.50 |
23.00 |
0.00 |
0.00 |
0.00 |
62.43 |
Feb-23 |
29.90 |
25.40 |
25.75 |
0.00 |
0.00 |
0.00 |
69.89 |
Jan-23 |
32.80 |
27.60 |
29.50 |
0.00 |
0.00 |
0.00 |
80.07 |
Share Prices Of
2022
|
Dec-22 |
37.55 |
25.20 |
30.90 |
0.00 |
0.00 |
0.00 |
83.87 |
Nov-22 |
28.35 |
24.70 |
25.40 |
0.00 |
0.00 |
0.00 |
68.94 |
Oct-22 |
30.45 |
24.60 |
27.70 |
0.00 |
0.00 |
0.00 |
75.19 |
Sep-22 |
31.20 |
25.95 |
30.15 |
0.00 |
0.00 |
0.00 |
81.84 |
Aug-22 |
34.15 |
23.30 |
27.75 |
0.00 |
0.00 |
0.00 |
75.32 |
Jul-22 |
25.85 |
22.70 |
23.85 |
0.00 |
0.00 |
0.00 |
64.74 |
Jun-22 |
27.40 |
23.40 |
24.05 |
0.00 |
0.00 |
0.00 |
65.28 |
May-22 |
30.70 |
25.65 |
26.85 |
0.00 |
0.00 |
0.00 |
72.88 |
Apr-22 |
33.75 |
29.70 |
29.75 |
0.00 |
0.00 |
0.00 |
80.75 |
Mar-22 |
52.35 |
28.05 |
29.70 |
0.00 |
0.00 |
0.00 |
80.61 |
Feb-22 |
35.00 |
22.40 |
33.10 |
22.00 |
13.52 |
20.51 |
89.84 |
Jan-22 |
36.00 |
31.70 |
33.00 |
24.05 |
19.34 |
20.45 |
89.57 |
Share Prices Of
2021
|
Dec-21 |
36.95 |
31.85 |
32.45 |
24.38 |
19.31 |
20.11 |
88.08 |
Nov-21 |
36.55 |
29.45 |
34.15 |
24.17 |
17.83 |
21.16 |
92.69 |
Oct-21 |
39.70 |
33.50 |
33.85 |
25.21 |
20.55 |
20.98 |
91.88 |
Sep-21 |
44.10 |
37.05 |
38.65 |
28.83 |
22.47 |
23.95 |
104.91 |
Aug-21 |
44.95 |
33.75 |
39.00 |
29.15 |
20.00 |
24.17 |
105.86 |
Jul-21 |
88.00 |
38.10 |
41.05 |
57.06 |
23.01 |
25.44 |
111.42 |
Jun-21 |
97.70 |
80.90 |
83.40 |
64.47 |
48.14 |
51.68 |
226.37 |
May-21 |
91.00 |
83.15 |
85.00 |
59.88 |
50.41 |
52.67 |
230.71 |
Apr-21 |
107.00 |
83.80 |
87.75 |
75.52 |
43.04 |
54.38 |
238.18 |
Mar-21 |
102.00 |
85.05 |
90.35 |
68.05 |
49.89 |
55.99 |
245.24 |
Feb-21 |
106.15 |
87.00 |
91.95 |
82.33 |
54.40 |
63.18 |
249.58 |
Jan-21 |
102.00 |
84.00 |
90.95 |
75.02 |
54.48 |
62.50 |
246.86 |
|
|
|
|