|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Zota Health Care Ltd | Industry : Trading | BSE Code: | 538426 | | NSE Symbol: | ZOTA | | P/E : | 373.26 | ISIN Demat: | INE358U01012 | | Div & Yield %: | 0.21 | | EPS : | 1.29 | Book Value: | 47.4631001 | | Market Cap (Rs.Cr): | 1244.55 | | Face Value : | 10 | |
|
Apr-24 |
522.00 |
471.20 |
481.70 |
224.26 |
193.13 |
201.14 |
1,245.07 |
Mar-24 |
540.00 |
447.65 |
474.50 |
233.93 |
184.07 |
198.14 |
1,226.46 |
Feb-24 |
555.00 |
465.05 |
522.20 |
248.40 |
191.51 |
218.05 |
1,349.75 |
Jan-24 |
520.00 |
466.05 |
507.15 |
222.64 |
193.14 |
211.77 |
1,310.85 |
Share Prices Of
2023
|
Dec-23 |
532.90 |
452.20 |
472.45 |
236.85 |
185.46 |
197.28 |
1,221.16 |
Nov-23 |
480.00 |
398.00 |
472.00 |
203.83 |
163.84 |
197.09 |
1,219.99 |
Oct-23 |
443.90 |
372.00 |
415.15 |
190.11 |
152.04 |
173.35 |
1,073.05 |
Sep-23 |
452.10 |
380.00 |
385.55 |
195.55 |
156.19 |
160.99 |
996.54 |
Aug-23 |
495.00 |
395.10 |
441.95 |
213.15 |
158.56 |
184.54 |
1,142.32 |
Jul-23 |
429.25 |
371.00 |
398.40 |
183.52 |
147.97 |
166.36 |
1,029.76 |
Jun-23 |
392.00 |
282.10 |
371.70 |
167.88 |
113.62 |
151.08 |
935.21 |
May-23 |
309.00 |
271.95 |
285.90 |
133.14 |
109.87 |
116.21 |
719.33 |
Apr-23 |
293.90 |
270.00 |
288.70 |
121.61 |
103.10 |
117.35 |
726.38 |
Mar-23 |
311.95 |
270.80 |
281.75 |
130.80 |
105.79 |
114.52 |
708.89 |
Feb-23 |
347.95 |
295.05 |
297.95 |
88.85 |
66.22 |
70.86 |
749.65 |
Jan-23 |
377.65 |
305.95 |
343.95 |
96.18 |
68.62 |
81.79 |
865.39 |
Share Prices Of
2022
|
Dec-22 |
312.00 |
251.00 |
303.65 |
76.24 |
57.64 |
72.21 |
763.99 |
Nov-22 |
284.00 |
257.55 |
262.65 |
69.36 |
59.06 |
62.46 |
660.84 |
Oct-22 |
300.00 |
258.10 |
261.20 |
73.37 |
60.65 |
62.12 |
657.19 |
Sep-22 |
350.00 |
252.65 |
286.00 |
87.05 |
58.01 |
68.01 |
719.59 |
Aug-22 |
283.60 |
258.65 |
264.65 |
69.92 |
60.22 |
62.94 |
665.87 |
Jul-22 |
295.00 |
257.15 |
271.55 |
75.16 |
60.65 |
64.58 |
683.23 |
Jun-22 |
289.00 |
224.95 |
278.90 |
71.22 |
51.31 |
66.33 |
701.72 |
May-22 |
314.00 |
257.65 |
278.25 |
77.01 |
60.11 |
66.17 |
700.09 |
Apr-22 |
348.70 |
299.00 |
306.95 |
86.15 |
68.87 |
73.00 |
772.30 |
Mar-22 |
349.50 |
288.00 |
297.60 |
86.31 |
66.15 |
70.77 |
748.77 |
Feb-22 |
408.00 |
292.00 |
308.65 |
0.00 |
0.00 |
0.00 |
776.57 |
Jan-22 |
423.00 |
365.10 |
396.80 |
0.00 |
0.00 |
0.00 |
998.36 |
Share Prices Of
2021
|
Dec-21 |
448.00 |
367.05 |
395.40 |
0.00 |
0.00 |
0.00 |
994.84 |
Nov-21 |
418.90 |
345.90 |
366.90 |
0.00 |
0.00 |
0.00 |
923.13 |
Oct-21 |
438.95 |
360.20 |
367.90 |
0.00 |
0.00 |
0.00 |
925.65 |
Sep-21 |
407.15 |
345.05 |
391.15 |
0.00 |
0.00 |
0.00 |
984.15 |
Aug-21 |
395.50 |
262.25 |
386.00 |
0.00 |
0.00 |
0.00 |
948.03 |
Jul-21 |
256.80 |
201.40 |
250.75 |
0.00 |
0.00 |
0.00 |
615.85 |
Jun-21 |
213.80 |
149.05 |
202.25 |
0.00 |
0.00 |
0.00 |
496.73 |
May-21 |
159.90 |
146.10 |
152.50 |
0.00 |
0.00 |
0.00 |
374.54 |
Apr-21 |
174.45 |
139.00 |
152.45 |
0.00 |
0.00 |
0.00 |
374.42 |
Mar-21 |
156.95 |
137.25 |
138.50 |
0.00 |
0.00 |
0.00 |
340.16 |
Feb-21 |
162.70 |
149.50 |
153.75 |
152.76 |
129.61 |
136.82 |
377.62 |
Jan-21 |
188.00 |
152.00 |
153.95 |
172.10 |
122.41 |
137.00 |
378.11 |
|
|
|
|