|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Nandani Creation Ltd | Industry : Textiles - Products | BSE Code: | 538375 | | NSE Symbol: | JAIPURKURT | | P/E : | 0 | ISIN Demat: | INE696V01013 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 22.865521 | | Market Cap (Rs.Cr): | 54.49 | | Face Value : | 10 | |
|
Apr-24 |
54.40 |
46.60 |
49.50 |
459.76 |
356.26 |
406.04 |
56.85 |
Mar-24 |
67.50 |
41.80 |
52.85 |
621.35 |
291.90 |
433.52 |
60.69 |
Feb-24 |
71.00 |
62.20 |
62.95 |
611.24 |
504.14 |
516.37 |
72.29 |
Jan-24 |
82.00 |
66.10 |
69.55 |
715.84 |
536.93 |
570.51 |
79.87 |
Share Prices Of
2023
|
Dec-23 |
81.00 |
63.00 |
67.35 |
678.71 |
508.31 |
552.46 |
77.34 |
Nov-23 |
83.40 |
71.70 |
73.25 |
695.31 |
573.19 |
598.24 |
83.75 |
Oct-23 |
87.15 |
74.20 |
80.60 |
738.02 |
588.93 |
658.27 |
92.16 |
Sep-23 |
93.45 |
64.35 |
81.00 |
822.64 |
510.87 |
661.54 |
92.61 |
Aug-23 |
96.00 |
86.00 |
91.80 |
798.60 |
690.33 |
749.74 |
104.96 |
Jul-23 |
95.40 |
85.95 |
87.90 |
803.57 |
686.39 |
717.89 |
100.50 |
Jun-23 |
106.95 |
84.60 |
93.60 |
911.84 |
615.30 |
764.44 |
107.02 |
May-23 |
94.95 |
82.20 |
86.10 |
793.43 |
635.39 |
703.19 |
98.45 |
Apr-23 |
104.80 |
79.20 |
89.60 |
887.68 |
607.70 |
731.77 |
102.45 |
Mar-23 |
95.00 |
75.50 |
80.80 |
820.80 |
582.66 |
659.90 |
92.39 |
Feb-23 |
102.70 |
87.65 |
89.95 |
0.00 |
0.00 |
0.00 |
102.85 |
Jan-23 |
108.95 |
94.25 |
98.95 |
0.00 |
0.00 |
0.00 |
113.14 |
Share Prices Of
2022
|
Dec-22 |
114.55 |
91.05 |
106.25 |
0.00 |
0.00 |
0.00 |
121.49 |
Nov-22 |
117.25 |
89.65 |
100.25 |
0.00 |
0.00 |
0.00 |
100.59 |
Oct-22 |
90.75 |
61.95 |
85.40 |
935.32 |
562.58 |
856.90 |
85.69 |
Sep-22 |
62.50 |
50.05 |
62.10 |
663.20 |
485.23 |
623.11 |
62.31 |
Aug-22 |
67.40 |
56.00 |
58.85 |
692.73 |
549.15 |
590.50 |
59.05 |
Jul-22 |
66.35 |
59.05 |
59.90 |
686.44 |
581.67 |
601.03 |
60.10 |
Jun-22 |
92.00 |
52.80 |
63.55 |
976.74 |
362.35 |
637.66 |
63.77 |
May-22 |
69.30 |
56.00 |
59.70 |
760.66 |
533.33 |
599.03 |
59.90 |
Apr-22 |
78.90 |
54.45 |
67.10 |
824.06 |
523.74 |
673.28 |
67.33 |
Mar-22 |
73.40 |
52.60 |
56.15 |
787.45 |
507.52 |
563.41 |
56.34 |
Feb-22 |
86.95 |
66.50 |
69.70 |
60.72 |
41.61 |
45.71 |
69.94 |
Jan-22 |
101.30 |
69.50 |
71.05 |
70.51 |
44.58 |
46.60 |
71.29 |
Share Prices Of
2021
|
Dec-21 |
110.35 |
68.25 |
96.50 |
78.99 |
41.65 |
63.29 |
96.83 |
Nov-21 |
77.10 |
45.15 |
69.90 |
53.66 |
27.91 |
45.84 |
70.14 |
Oct-21 |
64.15 |
47.05 |
49.55 |
46.61 |
28.16 |
32.50 |
49.72 |
Sep-21 |
75.95 |
53.55 |
57.00 |
52.04 |
31.79 |
37.38 |
57.19 |
Aug-21 |
77.45 |
40.00 |
76.00 |
51.76 |
24.66 |
49.84 |
76.26 |
Jul-21 |
41.00 |
33.45 |
38.65 |
28.27 |
19.89 |
25.35 |
38.78 |
Jun-21 |
41.50 |
28.65 |
38.00 |
27.82 |
17.04 |
24.92 |
38.13 |
May-21 |
31.70 |
28.70 |
31.70 |
20.79 |
18.79 |
20.79 |
31.81 |
Apr-21 |
28.90 |
21.70 |
27.50 |
18.95 |
14.23 |
18.03 |
27.59 |
Mar-21 |
25.25 |
21.75 |
25.25 |
16.56 |
14.26 |
16.56 |
25.34 |
Feb-21 |
24.30 |
19.05 |
20.80 |
25.99 |
23.82 |
27.10 |
20.87 |
Jan-21 |
20.00 |
13.00 |
20.00 |
21.39 |
13.90 |
21.39 |
16.47 |
|
|
|
|