|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Crown Lifters Ltd | Industry : Miscellaneous | BSE Code: | 538371 | | NSE Symbol: | CROWN | | P/E : | 39.22 | ISIN Demat: | INE491V01019 | | Div & Yield %: | 0.09 | | EPS : | 5.49 | Book Value: | 22.4332373 | | Market Cap (Rs.Cr): | 224.13 | | Face Value : | 10 | |
|
Apr-24 |
225.70 |
203.00 |
211.70 |
74.18 |
62.36 |
69.52 |
220.38 |
Mar-24 |
212.85 |
169.00 |
212.85 |
69.90 |
53.34 |
69.90 |
221.58 |
Feb-24 |
186.40 |
131.25 |
172.45 |
63.57 |
43.10 |
56.63 |
179.52 |
Jan-24 |
131.10 |
116.30 |
128.70 |
44.78 |
36.71 |
42.26 |
133.98 |
Share Prices Of
2023
|
Dec-23 |
114.65 |
86.00 |
114.65 |
37.65 |
28.03 |
37.65 |
119.35 |
Nov-23 |
99.75 |
62.65 |
90.25 |
34.61 |
19.83 |
29.64 |
93.95 |
Oct-23 |
69.75 |
57.80 |
66.30 |
23.69 |
17.97 |
21.77 |
69.02 |
Sep-23 |
57.45 |
44.80 |
57.45 |
18.87 |
14.63 |
18.87 |
59.81 |
Aug-23 |
52.70 |
44.50 |
49.15 |
18.33 |
14.52 |
16.14 |
51.17 |
Jul-23 |
57.15 |
42.70 |
50.15 |
18.98 |
13.20 |
16.47 |
52.21 |
Jun-23 |
53.55 |
36.00 |
43.90 |
18.57 |
11.50 |
14.42 |
45.70 |
May-23 |
38.30 |
33.30 |
36.05 |
13.04 |
10.62 |
11.84 |
37.53 |
Apr-23 |
41.45 |
35.60 |
38.10 |
14.14 |
10.98 |
12.51 |
39.66 |
Mar-23 |
35.50 |
29.00 |
35.45 |
11.77 |
8.84 |
11.64 |
36.90 |
Feb-23 |
35.90 |
32.00 |
34.50 |
0.00 |
0.00 |
0.00 |
35.91 |
Jan-23 |
37.70 |
33.40 |
35.00 |
0.00 |
0.00 |
0.00 |
36.44 |
Share Prices Of
2022
|
Dec-22 |
52.40 |
34.00 |
35.00 |
0.00 |
0.00 |
0.00 |
36.44 |
Nov-22 |
44.80 |
33.00 |
37.80 |
0.00 |
0.00 |
0.00 |
39.35 |
Oct-22 |
41.80 |
34.85 |
36.85 |
0.00 |
0.00 |
0.00 |
38.36 |
Sep-22 |
42.00 |
35.50 |
36.80 |
0.00 |
0.00 |
0.00 |
38.31 |
Aug-22 |
49.40 |
37.45 |
40.00 |
0.00 |
0.00 |
0.00 |
41.64 |
Jul-22 |
49.00 |
30.50 |
44.85 |
0.00 |
0.00 |
0.00 |
46.69 |
Jun-22 |
34.00 |
28.05 |
31.80 |
0.00 |
0.00 |
0.00 |
33.10 |
May-22 |
35.00 |
29.00 |
30.65 |
0.00 |
0.00 |
0.00 |
31.91 |
Apr-22 |
36.90 |
29.80 |
32.65 |
0.00 |
0.00 |
0.00 |
33.99 |
Mar-22 |
34.20 |
22.05 |
32.65 |
0.00 |
0.00 |
0.00 |
33.99 |
Feb-22 |
38.65 |
21.70 |
22.90 |
0.00 |
0.00 |
0.00 |
23.84 |
Jan-22 |
30.80 |
26.90 |
30.80 |
0.00 |
0.00 |
0.00 |
32.06 |
Share Prices Of
2021
|
Dec-21 |
31.90 |
25.05 |
29.60 |
0.00 |
0.00 |
0.00 |
30.81 |
Nov-21 |
38.75 |
26.80 |
27.45 |
0.00 |
0.00 |
0.00 |
28.58 |
Oct-21 |
37.00 |
26.00 |
36.95 |
0.00 |
0.00 |
0.00 |
38.46 |
Sep-21 |
24.78 |
16.75 |
24.77 |
0.00 |
0.00 |
0.00 |
25.79 |
Aug-21 |
17.48 |
15.91 |
16.98 |
0.00 |
0.00 |
0.00 |
17.68 |
Jul-21 |
18.25 |
16.80 |
16.80 |
0.00 |
0.00 |
0.00 |
17.49 |
Jun-21 |
20.00 |
11.20 |
16.31 |
0.00 |
0.00 |
0.00 |
16.98 |
May-21 |
11.23 |
9.71 |
10.67 |
0.00 |
0.00 |
0.00 |
11.11 |
Apr-21 |
10.65 |
9.21 |
10.20 |
0.00 |
0.00 |
0.00 |
10.62 |
Mar-21 |
8.78 |
7.60 |
8.78 |
0.00 |
0.00 |
0.00 |
9.14 |
|
|
|
|