|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Nippon India ETF Nifty 50 Value 20 | Industry : Stock Exchanges | BSE Code: | 532580 | | NSE Symbol: | NV20BEES | | P/E : | 0 | ISIN Demat: | INF204KB18I3 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 32.1155659 | | Market Cap (Rs.Cr): | 111.96 | | Face Value : | 1 | |
|
Apr-24 |
144.50 |
134.54 |
141.12 |
144.50 |
134.54 |
141.12 |
111.70 |
Mar-24 |
146.60 |
136.47 |
139.15 |
146.60 |
136.47 |
139.15 |
110.14 |
Feb-24 |
144.00 |
134.98 |
139.77 |
144.00 |
134.98 |
139.77 |
109.37 |
Jan-24 |
137.85 |
128.20 |
135.50 |
137.85 |
128.20 |
135.50 |
104.81 |
Share Prices Of
2023
|
Dec-23 |
133.30 |
119.20 |
131.90 |
133.30 |
119.20 |
131.90 |
101.23 |
Nov-23 |
125.00 |
113.45 |
121.47 |
125.00 |
113.45 |
121.47 |
92.86 |
Oct-23 |
124.00 |
112.20 |
114.17 |
0.00 |
0.00 |
0.00 |
77.69 |
Sep-23 |
125.00 |
113.15 |
117.65 |
125.00 |
113.15 |
117.65 |
80.06 |
Aug-23 |
116.40 |
111.60 |
113.01 |
116.40 |
111.60 |
113.01 |
76.90 |
Jul-23 |
119.89 |
110.59 |
113.85 |
119.89 |
110.59 |
113.85 |
77.47 |
Jun-23 |
120.00 |
107.40 |
110.94 |
120.00 |
107.40 |
110.94 |
75.49 |
May-23 |
109.50 |
104.00 |
108.22 |
109.50 |
104.00 |
108.22 |
73.64 |
Apr-23 |
120.80 |
101.27 |
104.42 |
120.80 |
101.27 |
104.42 |
71.06 |
Mar-23 |
106.47 |
99.35 |
103.44 |
106.47 |
99.35 |
103.44 |
70.39 |
Feb-23 |
112.33 |
101.00 |
103.48 |
112.33 |
101.00 |
103.48 |
70.42 |
Jan-23 |
109.90 |
100.19 |
104.93 |
109.90 |
100.19 |
104.93 |
71.40 |
Share Prices Of
2022
|
Dec-22 |
113.50 |
100.18 |
103.07 |
113.50 |
100.18 |
103.07 |
70.14 |
Nov-22 |
105.94 |
100.51 |
104.99 |
105.94 |
100.51 |
104.99 |
71.45 |
Oct-22 |
103.63 |
94.50 |
100.64 |
103.63 |
94.50 |
100.64 |
68.49 |
Sep-22 |
108.80 |
86.60 |
95.78 |
108.80 |
86.60 |
95.78 |
65.18 |
Aug-22 |
107.70 |
85.20 |
99.34 |
107.70 |
85.20 |
99.34 |
67.60 |
Jul-22 |
103.30 |
88.16 |
97.51 |
103.30 |
88.16 |
97.51 |
66.36 |
Jun-22 |
102.94 |
85.82 |
90.05 |
102.94 |
85.82 |
90.05 |
61.28 |
May-22 |
98.00 |
89.60 |
94.35 |
98.00 |
89.60 |
94.35 |
64.21 |
Apr-22 |
104.48 |
94.51 |
96.73 |
104.48 |
94.51 |
96.73 |
65.82 |
Mar-22 |
109.99 |
93.00 |
100.28 |
109.99 |
93.00 |
100.28 |
68.24 |
Feb-22 |
101.79 |
92.00 |
96.00 |
101.79 |
92.00 |
96.00 |
65.33 |
Jan-22 |
118.00 |
82.05 |
98.34 |
118.00 |
82.05 |
98.34 |
66.92 |
Share Prices Of
2021
|
Dec-21 |
101.44 |
93.25 |
100.94 |
101.44 |
93.25 |
100.94 |
68.69 |
Nov-21 |
101.60 |
92.61 |
94.89 |
101.60 |
92.61 |
94.89 |
64.57 |
Oct-21 |
104.90 |
95.84 |
96.01 |
104.90 |
95.84 |
96.01 |
65.33 |
Sep-21 |
103.49 |
95.16 |
99.74 |
103.49 |
95.16 |
99.74 |
67.87 |
Aug-21 |
96.40 |
88.20 |
95.48 |
96.40 |
88.20 |
95.48 |
64.97 |
Jul-21 |
90.56 |
85.50 |
89.31 |
90.56 |
85.50 |
89.31 |
60.78 |
Jun-21 |
92.98 |
83.21 |
87.57 |
92.98 |
83.21 |
87.57 |
59.59 |
May-21 |
88.00 |
79.81 |
84.59 |
88.00 |
79.81 |
84.59 |
57.56 |
Apr-21 |
93.00 |
78.25 |
80.00 |
93.00 |
78.25 |
80.00 |
54.44 |
Mar-21 |
95.10 |
77.01 |
80.70 |
86.00 |
77.50 |
80.70 |
54.92 |
Feb-21 |
85.00 |
74.00 |
76.88 |
0.00 |
0.00 |
0.00 |
52.32 |
Jan-21 |
85.00 |
73.00 |
74.17 |
0.00 |
0.00 |
0.00 |
50.47 |
|
|
|
|