|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Tirupati Forge Ltd | Industry : Castings & Forgings | BSE Code: | 535021 | | NSE Symbol: | TIRUPATIFL | | P/E : | 26.64 | ISIN Demat: | INE319Y01024 | | Div & Yield %: | 0 | | EPS : | 0.7 | Book Value: | 3.9698163 | | Market Cap (Rs.Cr): | 182.77 | | Face Value : | 2 | |
|
Mar-24 |
18.95 |
15.40 |
16.15 |
20.24 |
16.30 |
17.20 |
158.27 |
Feb-24 |
21.85 |
16.40 |
18.60 |
25.30 |
17.47 |
19.81 |
182.28 |
Jan-24 |
18.20 |
15.50 |
16.10 |
19.39 |
16.20 |
17.15 |
157.78 |
Share Prices Of
2023
|
Dec-23 |
15.80 |
11.60 |
15.80 |
16.83 |
12.20 |
16.83 |
154.84 |
Nov-23 |
13.65 |
10.15 |
11.55 |
15.09 |
10.55 |
12.30 |
113.19 |
Oct-23 |
11.50 |
10.20 |
10.55 |
12.69 |
10.76 |
11.24 |
103.39 |
Sep-23 |
12.30 |
8.15 |
10.80 |
13.10 |
8.68 |
11.50 |
105.84 |
Aug-23 |
10.05 |
7.95 |
8.15 |
10.71 |
8.47 |
8.68 |
79.87 |
Jul-23 |
8.75 |
6.75 |
8.75 |
9.32 |
6.84 |
9.32 |
85.75 |
Jun-23 |
9.50 |
7.40 |
7.65 |
11.65 |
7.78 |
8.15 |
74.97 |
May-23 |
11.05 |
8.70 |
9.35 |
12.75 |
8.81 |
9.96 |
91.63 |
Apr-23 |
11.60 |
9.30 |
9.50 |
13.78 |
9.31 |
10.12 |
93.10 |
Mar-23 |
12.05 |
8.35 |
9.10 |
13.63 |
8.54 |
9.69 |
89.18 |
Feb-23 |
19.70 |
10.70 |
11.05 |
37.19 |
16.43 |
17.52 |
108.29 |
Jan-23 |
24.80 |
16.35 |
18.60 |
43.25 |
23.68 |
29.50 |
182.28 |
Share Prices Of
2022
|
Dec-22 |
25.60 |
18.35 |
22.30 |
46.09 |
24.84 |
35.36 |
218.54 |
Nov-22 |
20.40 |
16.50 |
19.85 |
35.10 |
25.85 |
31.48 |
194.53 |
Oct-22 |
17.45 |
14.20 |
16.70 |
28.91 |
21.83 |
26.48 |
163.66 |
Sep-22 |
15.90 |
13.60 |
14.75 |
26.37 |
20.44 |
23.39 |
144.55 |
Aug-22 |
14.70 |
12.50 |
14.00 |
25.20 |
19.59 |
22.20 |
137.20 |
Jul-22 |
12.15 |
9.25 |
12.10 |
20.72 |
13.99 |
19.19 |
118.58 |
Jun-22 |
12.45 |
9.05 |
9.80 |
20.92 |
12.80 |
15.54 |
96.04 |
May-22 |
11.80 |
9.35 |
10.50 |
19.89 |
13.59 |
16.65 |
102.90 |
Apr-22 |
12.00 |
10.40 |
11.20 |
19.77 |
15.31 |
17.76 |
109.76 |
Mar-22 |
12.60 |
10.00 |
10.65 |
20.64 |
15.47 |
16.89 |
104.37 |
Feb-22 |
13.95 |
10.60 |
11.05 |
386.09 |
269.32 |
292.68 |
108.29 |
Jan-22 |
14.50 |
11.50 |
12.75 |
412.50 |
293.12 |
337.70 |
124.95 |
Share Prices Of
2021
|
Dec-21 |
12.85 |
9.50 |
11.50 |
361.45 |
232.08 |
304.59 |
112.70 |
Nov-21 |
12.85 |
9.35 |
10.10 |
365.98 |
229.26 |
267.51 |
98.98 |
Oct-21 |
17.05 |
10.60 |
11.70 |
0.00 |
0.00 |
0.00 |
114.66 |
Sep-21 |
11.44 |
8.81 |
11.37 |
0.00 |
0.00 |
0.00 |
556.92 |
Aug-21 |
11.83 |
8.85 |
9.61 |
0.00 |
0.00 |
0.00 |
470.96 |
Jul-21 |
8.43 |
3.49 |
8.43 |
0.00 |
0.00 |
0.00 |
413.00 |
Jun-21 |
3.81 |
3.20 |
3.72 |
554.82 |
395.53 |
492.65 |
182.28 |
May-21 |
3.40 |
2.71 |
3.33 |
460.33 |
342.17 |
440.43 |
162.96 |
Apr-21 |
3.11 |
2.71 |
2.86 |
412.43 |
328.35 |
378.38 |
140.00 |
Mar-21 |
3.11 |
2.81 |
2.96 |
412.43 |
370.81 |
392.00 |
145.04 |
Feb-21 |
3.10 |
2.31 |
2.81 |
546.02 |
367.77 |
491.00 |
137.48 |
Jan-21 |
3.34 |
2.43 |
2.43 |
590.04 |
425.00 |
425.00 |
119.00 |
|
|
|
|