|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Jullundur Motor Agency (Delhi) Ltd | Industry : Auto Ancillaries | BSE Code: | 532420 | | NSE Symbol: | JMA | | P/E : | 10.88 | ISIN Demat: | INE412C01023 | | Div & Yield %: | 2 | | EPS : | 9.19 | Book Value: | 80.5024632 | | Market Cap (Rs.Cr): | 228.41 | | Face Value : | 2 | |
|
Apr-24 |
109.45 |
93.50 |
100.15 |
11.31 |
8.65 |
10.10 |
228.75 |
Mar-24 |
122.00 |
94.25 |
98.10 |
12.97 |
9.18 |
9.89 |
224.07 |
Feb-24 |
140.70 |
110.65 |
116.45 |
14.87 |
10.93 |
11.74 |
265.98 |
Jan-24 |
130.80 |
82.30 |
123.55 |
13.96 |
8.01 |
12.45 |
282.20 |
Share Prices Of
2023
|
Dec-23 |
87.30 |
76.00 |
82.35 |
9.07 |
7.16 |
8.30 |
188.10 |
Nov-23 |
88.50 |
76.10 |
85.70 |
9.33 |
7.60 |
8.64 |
195.75 |
Oct-23 |
82.65 |
73.10 |
76.80 |
8.69 |
7.12 |
7.74 |
175.42 |
Sep-23 |
83.00 |
71.70 |
75.20 |
8.67 |
7.12 |
7.58 |
171.76 |
Aug-23 |
85.15 |
69.45 |
78.60 |
8.90 |
6.93 |
7.92 |
179.53 |
Jul-23 |
74.80 |
65.45 |
72.35 |
7.81 |
6.38 |
7.29 |
165.26 |
Jun-23 |
73.45 |
66.30 |
67.45 |
7.70 |
6.63 |
6.80 |
154.06 |
May-23 |
77.20 |
63.65 |
70.65 |
8.32 |
5.90 |
7.12 |
161.37 |
Apr-23 |
64.85 |
60.80 |
64.50 |
6.64 |
6.07 |
6.50 |
147.32 |
Mar-23 |
67.35 |
59.00 |
60.15 |
7.03 |
5.83 |
6.06 |
137.39 |
Feb-23 |
74.80 |
64.20 |
66.50 |
9.24 |
6.96 |
7.25 |
151.89 |
Jan-23 |
73.00 |
64.05 |
67.70 |
8.30 |
6.61 |
7.38 |
154.63 |
Share Prices Of
2022
|
Dec-22 |
73.75 |
64.00 |
68.30 |
8.26 |
6.74 |
7.45 |
156.00 |
Nov-22 |
73.50 |
67.20 |
69.90 |
8.53 |
7.16 |
7.62 |
159.66 |
Oct-22 |
77.25 |
69.15 |
71.05 |
8.75 |
7.41 |
7.75 |
162.29 |
Sep-22 |
77.45 |
67.25 |
72.50 |
8.68 |
7.29 |
7.91 |
165.60 |
Aug-22 |
72.80 |
66.80 |
68.35 |
8.25 |
7.12 |
7.46 |
156.12 |
Jul-22 |
71.70 |
64.05 |
69.60 |
8.08 |
6.80 |
7.59 |
158.97 |
Jun-22 |
73.50 |
60.35 |
65.90 |
8.21 |
6.21 |
7.19 |
150.52 |
May-22 |
84.05 |
65.00 |
71.50 |
10.37 |
6.89 |
7.80 |
163.31 |
Apr-22 |
87.05 |
63.80 |
74.70 |
9.51 |
6.38 |
8.15 |
170.62 |
Mar-22 |
76.80 |
63.80 |
65.15 |
8.94 |
6.72 |
7.11 |
148.81 |
Feb-22 |
84.80 |
62.90 |
68.50 |
9.84 |
6.64 |
7.75 |
156.46 |
Jan-22 |
93.80 |
65.35 |
79.65 |
11.25 |
7.16 |
9.01 |
181.93 |
Share Prices Of
2021
|
Dec-21 |
75.00 |
60.65 |
69.80 |
9.04 |
6.76 |
7.89 |
159.43 |
Nov-21 |
76.00 |
60.05 |
64.30 |
9.26 |
6.46 |
7.27 |
146.87 |
Oct-21 |
74.00 |
57.40 |
64.05 |
8.76 |
6.12 |
7.24 |
146.30 |
Sep-21 |
66.00 |
58.25 |
60.40 |
7.60 |
6.42 |
6.83 |
137.96 |
Aug-21 |
76.80 |
55.15 |
61.60 |
9.06 |
5.40 |
6.97 |
140.70 |
Jul-21 |
72.70 |
53.65 |
69.95 |
8.83 |
5.40 |
7.91 |
159.77 |
Jun-21 |
55.80 |
43.55 |
53.70 |
6.56 |
4.80 |
6.07 |
122.66 |
May-21 |
50.50 |
38.50 |
46.20 |
6.17 |
3.99 |
5.22 |
105.53 |
Apr-21 |
47.20 |
31.25 |
39.20 |
5.67 |
3.47 |
4.43 |
89.54 |
Mar-21 |
36.00 |
29.30 |
32.05 |
4.27 |
3.12 |
3.62 |
73.21 |
Feb-21 |
38.20 |
30.10 |
33.60 |
7.49 |
6.41 |
6.05 |
76.75 |
Jan-21 |
35.35 |
30.45 |
34.55 |
8.55 |
6.80 |
8.12 |
103.02 |
|
|
|
|