|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Bombay Oxygen Investments Ltd | Industry : Finance & Investments | BSE Code: | 509470 | | NSE Symbol: | NA | | P/E : | 5.18 | ISIN Demat: | INE01TL01014 | | Div & Yield %: | 0.13 | | EPS : | 3840.06 | Book Value: | 30844.6666667 | | Market Cap (Rs.Cr): | 298.64 | | Face Value : | 100 | |
|
Apr-24 |
19,848.00 |
17,702.80 |
19,311.00 |
412.36 |
356.34 |
391.44 |
289.67 |
Mar-24 |
20,398.00 |
15,602.00 |
17,721.05 |
423.08 |
286.55 |
359.21 |
265.82 |
Feb-24 |
24,618.20 |
16,776.00 |
19,200.00 |
539.75 |
335.40 |
389.19 |
288.00 |
Jan-24 |
18,898.00 |
12,625.00 |
17,212.00 |
412.74 |
224.62 |
348.89 |
258.18 |
Share Prices Of
2023
|
Dec-23 |
13,724.00 |
12,658.00 |
13,212.00 |
293.59 |
246.01 |
267.81 |
198.18 |
Nov-23 |
13,738.00 |
11,800.00 |
13,000.00 |
291.91 |
229.47 |
263.51 |
195.00 |
Oct-23 |
12,524.00 |
9,811.30 |
12,105.50 |
258.49 |
159.73 |
245.38 |
181.58 |
Sep-23 |
12,496.00 |
11,627.00 |
12,205.00 |
259.29 |
224.52 |
247.40 |
183.08 |
Aug-23 |
13,000.00 |
10,906.00 |
11,990.50 |
292.09 |
218.46 |
243.05 |
179.86 |
Jul-23 |
11,900.00 |
10,852.00 |
11,234.00 |
250.77 |
214.94 |
227.72 |
168.51 |
Jun-23 |
11,500.00 |
10,706.00 |
11,100.00 |
242.99 |
216.21 |
225.00 |
166.50 |
May-23 |
11,178.00 |
10,606.00 |
10,891.10 |
230.58 |
209.38 |
220.77 |
163.37 |
Apr-23 |
11,245.95 |
10,299.00 |
10,762.00 |
235.19 |
201.05 |
218.15 |
161.43 |
Mar-23 |
11,420.00 |
10,002.00 |
10,283.80 |
234.86 |
200.82 |
208.46 |
154.26 |
Feb-23 |
12,840.00 |
10,590.00 |
11,000.00 |
7.89 |
5.60 |
5.88 |
165.00 |
Jan-23 |
13,000.00 |
10,704.00 |
11,198.00 |
7.25 |
5.06 |
5.98 |
167.97 |
Share Prices Of
2022
|
Dec-22 |
16,910.00 |
10,628.00 |
12,584.60 |
11.20 |
5.59 |
6.72 |
188.77 |
Nov-22 |
11,545.00 |
10,606.00 |
11,059.25 |
6.44 |
5.40 |
5.91 |
165.89 |
Oct-22 |
11,938.00 |
10,216.00 |
11,087.35 |
6.62 |
5.08 |
5.92 |
166.31 |
Sep-22 |
13,124.00 |
10,611.30 |
11,562.00 |
7.22 |
5.21 |
6.18 |
173.43 |
Aug-22 |
13,428.00 |
11,969.00 |
12,978.00 |
7.50 |
5.90 |
6.94 |
194.67 |
Jul-22 |
13,390.00 |
11,301.00 |
13,010.00 |
7.54 |
5.64 |
6.95 |
195.15 |
Jun-22 |
14,186.00 |
11,502.00 |
11,776.00 |
8.49 |
6.00 |
6.29 |
176.64 |
May-22 |
14,239.80 |
12,202.00 |
12,796.00 |
8.03 |
6.36 |
6.84 |
191.94 |
Apr-22 |
16,870.00 |
13,000.00 |
13,822.15 |
9.93 |
6.50 |
7.39 |
207.33 |
Mar-22 |
13,880.00 |
12,712.15 |
12,974.00 |
7.65 |
6.54 |
6.93 |
194.61 |
Feb-22 |
16,700.00 |
12,401.60 |
13,172.00 |
4.94 |
3.27 |
3.78 |
197.58 |
Jan-22 |
21,554.95 |
13,386.35 |
16,311.40 |
6.60 |
3.78 |
4.68 |
244.67 |
Share Prices Of
2021
|
Dec-21 |
14,698.00 |
11,364.00 |
13,546.50 |
4.46 |
2.70 |
3.89 |
203.20 |
Nov-21 |
16,584.70 |
11,250.00 |
13,226.05 |
5.13 |
3.16 |
3.79 |
198.39 |
Oct-21 |
12,884.80 |
10,600.60 |
11,799.95 |
3.76 |
2.77 |
3.38 |
177.00 |
Sep-21 |
13,972.20 |
12,272.60 |
12,499.65 |
4.23 |
3.40 |
3.58 |
187.49 |
Aug-21 |
13,925.00 |
12,302.00 |
12,702.00 |
4.00 |
3.39 |
3.64 |
190.53 |
Jul-21 |
15,439.00 |
13,002.20 |
13,740.95 |
4.63 |
3.53 |
3.94 |
206.11 |
Jun-21 |
16,228.00 |
12,079.75 |
13,894.00 |
4.88 |
3.13 |
3.98 |
208.41 |
May-21 |
19,254.20 |
14,511.15 |
14,511.15 |
5.52 |
4.16 |
4.16 |
217.67 |
Apr-21 |
25,500.00 |
11,111.00 |
19,647.10 |
7.99 |
3.15 |
5.63 |
294.71 |
Mar-21 |
11,500.00 |
9,011.30 |
11,025.00 |
3.44 |
2.22 |
3.16 |
165.38 |
Feb-21 |
11,499.00 |
9,323.30 |
10,500.00 |
0.00 |
0.00 |
0.00 |
157.50 |
Jan-21 |
10,500.00 |
9,116.00 |
9,573.40 |
0.00 |
0.00 |
0.00 |
143.60 |
|
|
|
|