|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
|
Oct-22 |
19.20 |
15.75 |
17.30 |
53.54 |
39.93 |
46.23 |
33.29 |
Sep-22 |
33.00 |
17.40 |
18.00 |
100.00 |
44.95 |
48.10 |
34.63 |
Aug-22 |
23.90 |
17.45 |
21.00 |
73.56 |
43.75 |
56.12 |
40.40 |
Jul-22 |
21.95 |
15.40 |
17.40 |
66.37 |
34.63 |
46.50 |
33.48 |
Jun-22 |
24.60 |
16.20 |
18.25 |
74.35 |
37.01 |
48.77 |
35.11 |
May-22 |
28.80 |
17.45 |
22.40 |
90.10 |
42.27 |
59.86 |
43.10 |
Apr-22 |
28.95 |
20.65 |
25.60 |
87.48 |
49.65 |
68.41 |
49.25 |
Mar-22 |
29.00 |
21.10 |
23.65 |
85.78 |
51.39 |
63.20 |
45.50 |
Feb-22 |
31.25 |
22.25 |
26.60 |
0.00 |
0.00 |
0.00 |
51.18 |
Jan-22 |
35.80 |
25.60 |
29.45 |
0.00 |
0.00 |
0.00 |
56.66 |
Share Prices Of
2021
|
Dec-21 |
33.50 |
27.50 |
29.95 |
0.00 |
0.00 |
0.00 |
57.62 |
Nov-21 |
34.85 |
28.80 |
31.10 |
0.00 |
0.00 |
0.00 |
59.84 |
Oct-21 |
40.55 |
29.50 |
33.80 |
0.00 |
0.00 |
0.00 |
65.03 |
Sep-21 |
30.95 |
24.00 |
30.95 |
0.00 |
0.00 |
0.00 |
59.55 |
Aug-21 |
27.95 |
22.50 |
25.40 |
0.00 |
0.00 |
0.00 |
48.87 |
Jul-21 |
24.30 |
14.70 |
24.30 |
0.00 |
0.00 |
0.00 |
46.75 |
Jun-21 |
16.60 |
14.02 |
15.36 |
0.00 |
0.00 |
0.00 |
29.55 |
May-21 |
17.40 |
14.00 |
14.75 |
0.00 |
0.00 |
0.00 |
28.38 |
Apr-21 |
17.60 |
13.50 |
15.40 |
0.00 |
0.00 |
0.00 |
29.63 |
Mar-21 |
19.75 |
14.10 |
16.10 |
0.00 |
0.00 |
0.00 |
30.98 |
Feb-21 |
19.00 |
13.50 |
18.90 |
0.00 |
0.00 |
0.00 |
36.36 |
Jan-21 |
17.50 |
15.20 |
17.30 |
0.00 |
0.00 |
0.00 |
33.29 |
|
|
|
|