|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Globe Textiles (India) Ltd | Industry : Textiles - Products | BSE Code: | 538431 | | NSE Symbol: | GLOBE | | P/E : | 21.47 | ISIN Demat: | INE581X01021 | | Div & Yield %: | 0 | | EPS : | 0.17 | Book Value: | 3.398271 | | Market Cap (Rs.Cr): | 109.6 | | Face Value : | 2 | |
|
Apr-24 |
3.90 |
3.20 |
3.50 |
27.25 |
20.23 |
23.51 |
105.10 |
Mar-24 |
4.35 |
3.70 |
3.70 |
29.22 |
24.86 |
24.86 |
111.10 |
Feb-24 |
4.40 |
3.24 |
4.30 |
16.23 |
23.62 |
28.89 |
129.12 |
Jan-24 |
3.97 |
3.15 |
3.28 |
16.40 |
12.37 |
13.52 |
60.46 |
Share Prices Of
2023
|
Dec-23 |
3.36 |
2.99 |
3.24 |
14.39 |
11.85 |
13.36 |
59.70 |
Nov-23 |
3.48 |
3.19 |
3.28 |
15.08 |
13.02 |
13.52 |
60.46 |
Oct-23 |
4.71 |
3.07 |
3.36 |
20.33 |
12.19 |
13.86 |
61.97 |
Sep-23 |
4.91 |
2.25 |
4.71 |
21.54 |
9.13 |
19.44 |
86.91 |
Aug-23 |
2.42 |
1.88 |
2.33 |
10.51 |
7.15 |
9.64 |
43.08 |
Jul-23 |
2.74 |
2.05 |
2.05 |
11.33 |
8.45 |
8.45 |
37.79 |
Jun-23 |
2.95 |
2.29 |
2.79 |
12.70 |
9.14 |
11.50 |
51.39 |
May-23 |
2.50 |
2.29 |
2.38 |
10.66 |
9.30 |
9.81 |
43.83 |
Apr-23 |
2.62 |
1.93 |
2.38 |
11.54 |
6.55 |
9.81 |
43.83 |
Mar-23 |
2.91 |
1.72 |
1.97 |
12.72 |
6.48 |
8.11 |
36.27 |
Feb-23 |
3.60 |
2.29 |
2.46 |
15.60 |
7.44 |
8.82 |
45.34 |
Jan-23 |
4.26 |
3.24 |
3.32 |
16.74 |
11.33 |
11.91 |
61.21 |
Share Prices Of
2022
|
Dec-22 |
4.87 |
3.48 |
3.73 |
19.83 |
11.55 |
13.38 |
68.77 |
Nov-22 |
4.75 |
3.65 |
4.67 |
17.35 |
12.66 |
16.76 |
86.15 |
Oct-22 |
5.16 |
4.18 |
4.38 |
19.45 |
14.16 |
15.73 |
80.86 |
Sep-22 |
5.82 |
4.67 |
4.71 |
21.96 |
16.62 |
16.91 |
86.91 |
Aug-22 |
7.13 |
5.32 |
5.65 |
26.65 |
17.88 |
20.29 |
104.29 |
Jul-22 |
8.40 |
5.86 |
7.09 |
33.04 |
19.65 |
25.44 |
130.74 |
Jun-22 |
7.00 |
4.67 |
6.10 |
28.10 |
14.37 |
21.91 |
112.60 |
May-22 |
6.72 |
5.00 |
5.82 |
25.85 |
17.79 |
20.88 |
107.31 |
Apr-22 |
8.11 |
5.78 |
6.43 |
31.33 |
17.09 |
23.08 |
118.65 |
Mar-22 |
9.75 |
7.13 |
7.25 |
39.66 |
25.15 |
26.02 |
133.76 |
Feb-22 |
11.88 |
7.58 |
8.23 |
974.02 |
514.71 |
607.59 |
151.90 |
Jan-22 |
13.35 |
10.12 |
10.98 |
0.00 |
0.00 |
0.00 |
202.53 |
Share Prices Of
2021
|
Dec-21 |
15.73 |
12.00 |
12.21 |
0.00 |
0.00 |
0.00 |
225.20 |
Nov-21 |
12.98 |
11.30 |
12.53 |
992.68 |
816.55 |
924.99 |
231.25 |
Oct-21 |
11.84 |
9.63 |
11.43 |
904.91 |
684.16 |
843.37 |
210.84 |
Sep-21 |
10.57 |
8.23 |
9.87 |
841.89 |
584.33 |
728.50 |
182.13 |
Aug-21 |
12.33 |
7.45 |
9.91 |
0.00 |
0.00 |
0.00 |
182.88 |
Jul-21 |
12.18 |
7.57 |
11.04 |
0.00 |
0.00 |
0.00 |
1,018.19 |
Jun-21 |
7.21 |
2.69 |
7.21 |
0.00 |
0.00 |
0.00 |
665.02 |
May-21 |
2.73 |
2.33 |
2.68 |
0.00 |
0.00 |
0.00 |
246.86 |
Apr-21 |
2.82 |
2.44 |
2.67 |
0.00 |
0.00 |
0.00 |
246.61 |
Mar-21 |
3.41 |
2.47 |
2.68 |
0.00 |
0.00 |
0.00 |
246.86 |
Feb-21 |
3.48 |
3.04 |
3.28 |
112.52 |
85.82 |
100.09 |
302.28 |
Jan-21 |
3.71 |
3.22 |
3.32 |
114.79 |
87.72 |
101.43 |
306.31 |
|
|
|
|