|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
|
Mar-23 |
462.45 |
453.30 |
461.65 |
0.00 |
0.00 |
0.00 |
2,320.99 |
Feb-23 |
462.20 |
450.30 |
460.05 |
0.00 |
0.00 |
0.00 |
2,312.94 |
Jan-23 |
470.30 |
449.05 |
457.40 |
0.00 |
0.00 |
0.00 |
2,299.62 |
Share Prices Of
2022
|
Dec-22 |
475.00 |
395.25 |
457.65 |
0.00 |
0.00 |
0.00 |
2,300.88 |
Nov-22 |
399.00 |
349.95 |
395.75 |
0.00 |
0.00 |
0.00 |
1,989.67 |
Oct-22 |
389.60 |
366.45 |
381.90 |
0.00 |
0.00 |
0.00 |
1,920.04 |
Sep-22 |
381.30 |
341.00 |
377.40 |
0.00 |
0.00 |
0.00 |
1,897.41 |
Aug-22 |
355.90 |
203.80 |
352.30 |
0.00 |
0.00 |
0.00 |
1,771.22 |
Jul-22 |
253.95 |
204.90 |
214.30 |
0.00 |
0.00 |
0.00 |
1,077.41 |
Jun-22 |
224.00 |
187.25 |
207.15 |
0.00 |
0.00 |
0.00 |
1,041.46 |
May-22 |
249.45 |
199.00 |
206.65 |
0.00 |
0.00 |
0.00 |
1,038.95 |
Apr-22 |
292.60 |
240.75 |
247.10 |
0.00 |
0.00 |
0.00 |
1,242.32 |
Mar-22 |
313.40 |
228.00 |
295.40 |
0.00 |
0.00 |
0.00 |
1,485.13 |
Feb-22 |
309.25 |
239.90 |
247.90 |
55.52 |
39.66 |
43.43 |
1,246.32 |
Jan-22 |
312.75 |
270.95 |
284.30 |
58.78 |
45.45 |
49.80 |
1,429.33 |
Share Prices Of
2021
|
Dec-21 |
326.30 |
265.05 |
297.15 |
57.95 |
45.94 |
52.05 |
1,493.93 |
Nov-21 |
352.90 |
268.00 |
271.30 |
62.33 |
46.38 |
47.53 |
1,363.97 |
Oct-21 |
358.90 |
318.80 |
331.45 |
64.75 |
54.44 |
58.06 |
1,666.37 |
Sep-21 |
378.00 |
335.00 |
356.30 |
68.79 |
58.15 |
62.41 |
1,791.31 |
Aug-21 |
372.00 |
320.90 |
344.10 |
67.98 |
54.64 |
60.28 |
1,729.97 |
Jul-21 |
416.00 |
360.00 |
367.20 |
74.44 |
61.82 |
64.32 |
1,845.95 |
Jun-21 |
452.80 |
364.65 |
395.10 |
82.13 |
56.37 |
69.21 |
1,986.20 |
May-21 |
380.15 |
330.00 |
360.45 |
68.99 |
57.33 |
63.14 |
1,812.01 |
Apr-21 |
379.85 |
308.00 |
338.55 |
69.82 |
48.95 |
59.30 |
1,701.92 |
Mar-21 |
423.95 |
356.10 |
365.70 |
79.09 |
61.91 |
64.06 |
1,838.41 |
Feb-21 |
429.20 |
381.00 |
387.00 |
91.10 |
78.93 |
80.39 |
1,945.48 |
Jan-21 |
434.50 |
374.00 |
388.05 |
92.03 |
76.48 |
80.61 |
1,950.76 |
|
|
|
|