|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Continental Seeds and Chemicals Ltd | Industry : Trading | BSE Code: | 535065 | | NSE Symbol: | CONTI | | P/E : | 0 | ISIN Demat: | INE340Z01019 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 12.304253 | | Market Cap (Rs.Cr): | 25.01 | | Face Value : | 10 | |
|
Apr-24 |
25.00 |
22.95 |
25.00 |
0.00 |
0.00 |
0.00 |
25.01 |
Mar-24 |
24.25 |
21.90 |
22.95 |
0.00 |
0.00 |
0.00 |
22.96 |
Feb-24 |
24.25 |
17.95 |
23.90 |
0.00 |
0.00 |
0.00 |
23.91 |
Jan-24 |
27.40 |
21.40 |
21.40 |
0.00 |
0.00 |
0.00 |
21.41 |
Share Prices Of
2023
|
Dec-23 |
29.65 |
28.85 |
28.85 |
0.00 |
0.00 |
0.00 |
28.86 |
Nov-23 |
30.30 |
26.60 |
28.95 |
0.00 |
0.00 |
0.00 |
28.96 |
Oct-23 |
33.50 |
25.95 |
28.00 |
0.00 |
0.00 |
0.00 |
28.01 |
Sep-23 |
34.40 |
29.40 |
32.65 |
0.00 |
0.00 |
0.00 |
32.66 |
Aug-23 |
33.80 |
26.50 |
31.95 |
0.00 |
0.00 |
0.00 |
31.96 |
Jul-23 |
28.80 |
18.10 |
28.20 |
0.00 |
0.00 |
0.00 |
28.21 |
Jun-23 |
21.95 |
15.20 |
19.05 |
0.00 |
0.00 |
0.00 |
19.06 |
May-23 |
20.60 |
16.20 |
16.20 |
0.00 |
0.00 |
0.00 |
16.20 |
Apr-23 |
20.25 |
12.15 |
20.00 |
0.00 |
0.00 |
0.00 |
20.01 |
Mar-23 |
17.15 |
12.75 |
12.75 |
0.00 |
0.00 |
0.00 |
12.75 |
Feb-23 |
30.15 |
18.05 |
18.05 |
154.92 |
85.98 |
85.98 |
18.06 |
Jan-23 |
28.95 |
15.60 |
27.50 |
145.17 |
69.00 |
130.99 |
27.51 |
Share Prices Of
2022
|
Dec-22 |
20.55 |
10.85 |
16.00 |
102.89 |
50.52 |
76.21 |
16.00 |
Nov-22 |
10.95 |
8.50 |
10.85 |
52.88 |
40.49 |
51.68 |
10.85 |
Oct-22 |
10.00 |
9.00 |
9.10 |
47.63 |
42.87 |
43.35 |
9.10 |
Sep-22 |
11.65 |
8.05 |
9.00 |
61.28 |
38.34 |
42.87 |
9.00 |
Aug-22 |
7.70 |
6.95 |
7.70 |
36.68 |
32.87 |
36.68 |
7.70 |
Jul-22 |
7.55 |
7.10 |
7.55 |
35.96 |
32.23 |
35.96 |
7.55 |
Jun-22 |
7.55 |
6.80 |
6.80 |
35.96 |
32.39 |
32.39 |
6.80 |
May-22 |
9.90 |
7.25 |
7.25 |
47.16 |
34.53 |
34.53 |
7.25 |
Apr-22 |
10.40 |
9.35 |
10.40 |
49.54 |
41.64 |
49.54 |
10.40 |
Mar-22 |
10.80 |
9.35 |
10.30 |
51.44 |
40.82 |
49.06 |
10.30 |
Feb-22 |
13.75 |
11.25 |
11.35 |
36.90 |
25.00 |
27.69 |
11.35 |
Jan-22 |
12.25 |
9.10 |
10.75 |
29.89 |
21.27 |
26.23 |
10.75 |
Share Prices Of
2021
|
Dec-21 |
9.55 |
6.60 |
9.55 |
23.30 |
16.10 |
23.30 |
9.55 |
Nov-21 |
8.60 |
6.95 |
6.95 |
21.10 |
16.96 |
16.96 |
6.95 |
Oct-21 |
10.15 |
6.10 |
8.55 |
27.03 |
13.55 |
20.86 |
8.55 |
Sep-21 |
7.45 |
5.80 |
7.10 |
18.18 |
13.79 |
17.32 |
7.10 |
Aug-21 |
6.50 |
5.30 |
5.95 |
17.18 |
12.02 |
14.52 |
5.95 |
Jul-21 |
7.00 |
5.70 |
5.70 |
17.98 |
13.91 |
13.91 |
5.70 |
Jun-21 |
7.55 |
5.45 |
7.05 |
20.16 |
12.60 |
17.20 |
7.05 |
May-21 |
6.60 |
5.20 |
5.70 |
16.10 |
12.57 |
13.91 |
5.70 |
Apr-21 |
6.25 |
5.25 |
5.45 |
16.02 |
12.34 |
13.30 |
5.45 |
Mar-21 |
7.00 |
5.75 |
6.00 |
18.11 |
13.01 |
14.64 |
6.00 |
Feb-21 |
8.40 |
5.85 |
6.70 |
15.91 |
9.22 |
11.55 |
6.70 |
Jan-21 |
9.40 |
7.40 |
7.40 |
16.21 |
12.76 |
12.76 |
7.40 |
|
|
|
|