|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Nippon India ETF Nifty Dividend Opportunities 50 | Industry : Stock Exchanges | BSE Code: | 532433 | | NSE Symbol: | DIVOPPBEES | | P/E : | 0 | ISIN Demat: | INF204KA1MS3 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 19.3242742 | | Market Cap (Rs.Cr): | 46.59 | | Face Value : | 10 | |
|
Mar-24 |
77.50 |
69.16 |
70.70 |
77.50 |
69.16 |
70.70 |
43.92 |
Feb-24 |
76.70 |
70.60 |
73.25 |
76.70 |
70.60 |
73.25 |
44.41 |
Jan-24 |
73.35 |
66.65 |
71.58 |
73.35 |
66.65 |
71.58 |
40.71 |
Share Prices Of
2023
|
Dec-23 |
70.20 |
61.06 |
68.19 |
70.20 |
61.06 |
68.19 |
36.23 |
Nov-23 |
63.60 |
54.95 |
61.98 |
63.60 |
54.95 |
61.98 |
31.07 |
Oct-23 |
60.65 |
55.00 |
56.99 |
0.00 |
0.00 |
0.00 |
45.92 |
Sep-23 |
60.35 |
54.23 |
58.87 |
60.35 |
54.23 |
58.87 |
47.43 |
Aug-23 |
57.75 |
53.12 |
55.40 |
57.75 |
53.12 |
55.40 |
44.63 |
Jul-23 |
57.35 |
53.05 |
56.00 |
57.35 |
53.05 |
56.00 |
45.12 |
Jun-23 |
54.90 |
50.10 |
53.58 |
54.90 |
50.10 |
53.58 |
43.17 |
May-23 |
53.30 |
48.67 |
51.60 |
53.30 |
48.67 |
51.60 |
41.57 |
Apr-23 |
50.75 |
47.66 |
49.64 |
50.75 |
47.66 |
49.64 |
39.99 |
Mar-23 |
51.10 |
46.69 |
48.56 |
51.10 |
46.69 |
48.56 |
39.12 |
Feb-23 |
51.50 |
48.02 |
48.34 |
51.50 |
48.02 |
48.34 |
38.95 |
Jan-23 |
50.85 |
46.83 |
48.73 |
50.85 |
46.83 |
48.73 |
39.26 |
Share Prices Of
2022
|
Dec-22 |
55.20 |
46.32 |
47.63 |
55.20 |
46.32 |
47.63 |
38.37 |
Nov-22 |
54.99 |
39.15 |
49.03 |
54.99 |
39.15 |
49.03 |
39.50 |
Oct-22 |
54.99 |
43.07 |
46.93 |
54.99 |
43.07 |
46.93 |
37.81 |
Sep-22 |
54.99 |
42.35 |
44.81 |
54.99 |
42.35 |
44.81 |
36.10 |
Aug-22 |
49.99 |
44.29 |
46.16 |
49.99 |
44.29 |
46.16 |
37.19 |
Jul-22 |
47.75 |
40.80 |
45.19 |
47.75 |
40.80 |
45.19 |
36.41 |
Jun-22 |
45.90 |
39.16 |
41.75 |
45.90 |
39.16 |
41.75 |
33.64 |
May-22 |
50.30 |
40.10 |
43.73 |
50.30 |
40.10 |
43.73 |
35.23 |
Apr-22 |
48.49 |
44.20 |
45.93 |
48.49 |
44.20 |
45.93 |
37.00 |
Mar-22 |
47.89 |
40.20 |
45.95 |
47.89 |
40.20 |
45.95 |
37.02 |
Feb-22 |
47.90 |
42.50 |
43.10 |
47.90 |
42.50 |
43.10 |
34.72 |
Jan-22 |
51.20 |
43.07 |
45.22 |
51.20 |
43.07 |
45.22 |
36.43 |
Share Prices Of
2021
|
Dec-21 |
46.85 |
43.00 |
45.21 |
46.85 |
43.00 |
45.21 |
36.42 |
Nov-21 |
49.89 |
42.83 |
44.32 |
49.89 |
42.83 |
44.32 |
35.71 |
Oct-21 |
49.99 |
43.95 |
44.60 |
49.99 |
43.95 |
44.60 |
35.93 |
Sep-21 |
50.50 |
42.85 |
45.62 |
50.50 |
42.85 |
45.62 |
36.75 |
Aug-21 |
48.20 |
40.10 |
43.68 |
48.20 |
40.10 |
43.68 |
35.19 |
Jul-21 |
48.30 |
39.30 |
41.20 |
48.30 |
39.30 |
41.20 |
33.19 |
Jun-21 |
46.00 |
37.22 |
39.81 |
46.00 |
37.22 |
39.81 |
32.07 |
May-21 |
40.60 |
35.26 |
38.89 |
40.60 |
35.26 |
38.89 |
31.33 |
Apr-21 |
39.00 |
35.23 |
36.52 |
39.00 |
35.23 |
36.52 |
29.42 |
Mar-21 |
41.90 |
35.06 |
37.35 |
40.98 |
35.06 |
37.35 |
30.09 |
Feb-21 |
43.00 |
32.51 |
36.25 |
0.00 |
0.00 |
0.00 |
29.21 |
Jan-21 |
39.89 |
32.56 |
34.26 |
0.00 |
0.00 |
0.00 |
27.60 |
|
|
|
|